WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gonslr-SOL pair

Presyo USD
$0.0001001
Presyo
0.064773 SOL
TVL
$39,499.52
MKT CAP
$100.1K
5m
-0.91%
1h
-6.86%
4h
-38.97%
24h
24.52%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
CVXg5igv6uV9AodxCe5T6txMz3Fsb76iNRzsvGSKymo8
gonslr:
CiQM5ZdfVDpC1ujWzQCSieEyqkN3TAvcUVihZrBypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gonslr:
196.26M
Pinagsama SOL:
$94.64

gonslr/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng gonslr token sa DEX Raydium ay $0.0001001. Ang presyo ng gonslr ay pataas 24.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6036 trades na may dami ng kalakalan na $1,611,017.13. Ang kontrata ng gonslr token ay CiQM5ZdfVDpC1ujWzQCSieEyqkN3TAvcUVihZrBypump na may market cap na $100,116.25. Ang kontrata ng liquidity pool ay CVXg5igv6uV9AodxCe5T6txMz3Fsb76iNRzsvGSKymo8 na may kabuuang halaga na naka-lock (TVL) na $39,499.53. Ang gonslr/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gonslr/SOL na may kontrata na address CVXg5igv6uV9AodxCe5T6txMz3Fsb76iNRzsvGSKymo8 ay $39,499.53.

Ang kabuuang transaksyon ng gonslr/SOL ay 6036 sa nakaraang 24 na oras, kung saan 2774 ang mga buy transactions, at 3262 ang mga sales transactions.

Ang gonslr/SOL pool ay may trading volume na $1,611,017.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gonslr sa SOL ay 0.0000004773, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 gonslr sa USD ay $0.0001001 ngayon.

gonslr-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:27:57 AMsell$62.88$0.00010010.29980.064773628,119.87
BWMEZ...7EXS
66JR...xLZw
11/15/20243:22:14 AMsell$43.61$0.00010070.20770.064799432,946.66
QsQsE...W3xf
49s4...eBsR
11/15/20243:21:15 AMsell$0.8648$0.0001010.0041170.064818,559.79
Dhn55...VDDx
2cSk...MUDw
11/15/20243:21:12 AMbuy$2.41$0.00010150.01150.06483423,801.59
Awch9...e28n
5W1g...B2Zc
11/15/20243:18:40 AMsell$174.24$0.00010280.82980.0648981.69M
dc5hG...uH8h
2wa7...P2Ng
11/15/20243:18:11 AMsell$137.06$0.00010620.65320.0650651.29M
dc5in...bEJL
2t3h...EBje
11/15/20243:18:11 AMsell$182.63$0.00010460.87040.0649861.75M
dc5cf...3P6J
3J4T...oYHw
11/15/20243:18:05 AMsell$78.72$0.00010740.37520.065119732,931.36
EEBe6...2kMR
4tsf...7H7Q
11/15/20243:15:50 AMbuy$25$0.00010820.11910.065158230,923.83
EoRSA...z7j1
3biQ...EBEh
11/15/20243:12:04 AMsell$5.05$0.00010750.024080.06513146,949.72
J1AJK...Z1cK
5GL2...X1wD
11/15/20243:10:26 AMbuy$47.05$0.00010860.22480.065194432,946.66
QsQsE...W3xf
2pJy...dHzx
11/15/20243:10:21 AMbuy$79.18$0.0001080.37830.065162732,931.36
EEBe6...2kMR
2Pr3...cTmh
11/15/20243:10:14 AMbuy$101.23$0.00010410.48320.06497972,249.35
EX3qF...yE18
64y6...5TFQ
11/15/20243:10:14 AMsell$101.59$0.00010770.4850.065142943,201.3
EX3qF...yE18
3bzT...Kxmx
11/15/20243:10:14 AMbuy$395.66$0.00010661.880.0650933.71M
7srd2...2a1Q
fDCu...Rt3E
11/15/20243:09:10 AMbuy$314.17$0.0001021.50.0648693.08M
DEefQ...KG5b
3yfK...Ws3V
11/15/20243:09:11 AMsell$3.19$0.0001030.015270.06492231,037.51
7Mv1r...sKrA
2pBZ...Pd4C
11/15/20243:08:00 AMbuy$62.91$0.00010020.30.064778627,798.65
Bn6xL...iYqt
5PbD...DcHD
11/15/20243:07:16 AMbuy$167.83$0.000099080.80.0647221.69M
dc5hG...uH8h
czQ1...u9hD
11/15/20243:07:09 AMbuy$125.87$0.000097610.60.0646521.29M
dc5in...bEJL
3SQ5...LeTT