WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONESLER-SOL pair

Presyo USD
$0.063134
Presyo
0.081222 SOL
TVL
$42.46
MKT CAP
$64.86
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
406
Mga Bumili
378
Mga Nagbenta
28
Dami
57K
Telegram price alerts
Pares:
Gq6AdGTRJuts3h5Qtuoz3UTnapchD1VSXvEP2UvxPYYh
GONESLER:
VrNqknNnnY844rpV8Xj2xXHtysgCPFWbicJS27Cpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GONESLER:
39,828.06
Pinagsama SOL:
$0.08044

GONESLER/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GONESLER token sa DEX Raydium ay $0.0000003134. Ang presyo ng GONESLER ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $57,175.69. Ang kontrata ng GONESLER token ay VrNqknNnnY844rpV8Xj2xXHtysgCPFWbicJS27Cpump na may market cap na $64.86. Ang kontrata ng liquidity pool ay Gq6AdGTRJuts3h5Qtuoz3UTnapchD1VSXvEP2UvxPYYh na may kabuuang halaga na naka-lock (TVL) na $42.47. Ang GONESLER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONESLER/SOL na may kontrata na address Gq6AdGTRJuts3h5Qtuoz3UTnapchD1VSXvEP2UvxPYYh ay $42.47.

Ang kabuuang transaksyon ng GONESLER/SOL ay 406 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GONESLER/SOL pool ay may trading volume na $57,175.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONESLER sa SOL ay 0.000000001222, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GONESLER sa USD ay $0.0000003134 ngayon.

GONESLER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:22:03 AMbuy$0.002565$0.0631340.000010.0812228,182.75
2j3MG...142z
5LA7...p7Y5
11/22/20241:21:38 AMsell$0.006554$0.0643280.000025510.08168515,143
7eBP1...ijR8
2taK...j589
11/22/20241:17:31 AMsell$0.04716$0.0534080.00018410.0713313,838.71
CCpUN...eJAD
4Dwi...jkAE
11/22/20241:16:25 AMbuy$0.002564$0.000014090.000010.075496181.92
2j3MG...142z
49Kz...cCFK
11/22/20241:15:34 AMbuy$0.002561$0.000012340.000010.074818207.54
2j3MG...142z
pRqg...W6Eq
11/22/20241:15:33 AMbuy$0.02561$0.0563120.00010.0724644,058.01
bruhN...Qd4c
3F29...cj8F
11/22/20241:15:26 AMbuy$0.0256$0.0644430.00010.08173557,632.9
bruhN...Qd4c
4QbB...aGcx
11/22/20241:15:25 AMsell$0.7886$0.000011930.0030790.07466266,050.91
CvvqN...gDNf
2Bf7...4tfw
11/22/20241:14:06 AMbuy$0.01278$0.002410.000050.0594285.3
4e5EF...Unqe
4ShC...t1Yx
11/22/20241:13:40 AMsell$0.01417$0.0023970.000055560.0593995.91
H4dWN...nacf
PMWP...RhR8
11/22/20241:13:14 AMsell$0.0147$0.0024870.000057620.0597485.91
H4dWN...nacf
qWHU...iT5x
11/22/20241:13:14 AMsell$0.01526$0.0025820.000059810.000010115.91
H4dWN...nacf
2shq...uLUK
11/22/20241:13:03 AMbuy$0.01275$0.0026020.000050.00001024.9
4e5EF...Unqe
nwSE...X1iu
11/22/20241:12:09 AMbuy$0.03821$0.0024370.000150.05956715.67
ATomG...YoCq
5pEm...tnGw
11/22/20241:12:05 AMbuy$0.03821$0.0022070.000150.05866217.31
DQeJQ...gLLs
2vvo...zey6
11/22/20241:11:50 AMbuy$178.36$0.0020960.70.05822685,088.72
AdC1r...4V18
bmgF...hLAZ
11/22/20241:11:44 AMbuy$20.22$0.0020960.079320.0582199,649.73
7eBP1...ijR8
5cpU...DWfb
11/22/20241:11:27 AMbuy$101.9$0.0020930.40.05821548,687.09
Dtzfa...5Nr9
4DMz...Yea4
11/22/20241:11:18 AMbuy$254.57$0.00208810.058203121,898.96
5ya5s...oYUr
3UDN...qyR8
11/22/20241:11:03 AMbuy$254.59$0.00208410.058186122,158.39
3oauA...7qWf
56Vn...txj5