WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONESLER-SOL pair

Presyo USD
$0.00002922
Presyo
0.061143 SOL
TVL
$9.67
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-97.94%
Ibahagi
TXNS
162
Mga Bumili
96
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
DEnBb8ji9ChTFtRHNcZzTZj3uYwSKqDEAivEcJf3RPcm
GONESLER:
v2QaQwV5M3wtTsEQzaVjqtX8Mh53XyQ2ZEnfEN4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GONESLER:
9,094.39
Pinagsama SOL:
$0.03679

GONESLER/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GONESLER token sa DEX Raydium ay $0.00002922. Ang presyo ng GONESLER ay pababa -97.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $3,786.20. Ang kontrata ng GONESLER token ay v2QaQwV5M3wtTsEQzaVjqtX8Mh53XyQ2ZEnfEN4pump na may market cap na $6,043.62. Ang kontrata ng liquidity pool ay DEnBb8ji9ChTFtRHNcZzTZj3uYwSKqDEAivEcJf3RPcm na may kabuuang halaga na naka-lock (TVL) na $9.67. Ang GONESLER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONESLER/SOL na may kontrata na address DEnBb8ji9ChTFtRHNcZzTZj3uYwSKqDEAivEcJf3RPcm ay $9.67.

Ang kabuuang transaksyon ng GONESLER/SOL ay 162 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 66 ang mga sales transactions.

Ang GONESLER/SOL pool ay may trading volume na $3,786.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONESLER sa SOL ay 0.0000001143, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GONESLER sa USD ay $0.00002922 ngayon.

GONESLER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:52:30 AMbuy$0.02556$0.000029220.00010.061143874.88
FwiYA...YGGB
uWxk...xZ3P
11/22/20241:52:29 AMbuy$0.02558$0.000014740.00010.0757611,735.67
5niys...oaMh
5Qpj...hz7M
11/22/20241:52:27 AMbuy$0.02558$0.0550160.00010.071965,100.98
CZY9M...wiHo
zRa1...Nidz
11/22/20241:52:23 AMsell$0.1092$0.000013060.00042720.0751118,358.73
8QaBq...cgGE
5iWC...iASG
11/21/20248:17:16 PMsell$0.01834$0.000079290.000071430.063088231.32
3JTWk...35fh
4kSK...5CyU
11/21/20248:12:34 PMbuy$0.02561$0.000050680.00010.061978505.44
CZY9M...wiHo
rfmh...UgHR
11/21/20248:12:44 PMbuy$0.02561$0.00007530.00010.062939340.2
5niys...oaMh
iTd3...tha9
11/21/20248:11:43 PMsell$0.007913$0.00004360.000030920.061703181.49
5iywv...uXWs
3iXw...Pda2
11/21/20247:53:07 PMbuy$0.0254$0.000036190.00010.061424701.93
5niys...oaMh
59BG...zoLh
11/21/20247:53:05 PMbuy$0.0254$0.000019830.00010.0778061,280.94
CZY9M...wiHo
2Q5b...wwGd
11/21/20247:52:45 PMbuy$0.02542$0.0582510.00010.0732453,080.85
bruhN...Qd4c
iDTe...DPtU
11/21/20247:52:36 PMsell$0.3157$0.000012970.0012420.07510824,326.93
HW6Vw...7gnt
2okH...to2w
11/21/20247:52:37 PMbuy$0.0254$0.0514370.00010.08565617,678.68
bruhN...Qd4c
pNM6...bXag
11/21/20247:43:39 PMbuy$0.0255$0.0003680.00010.05144269.3
5niys...oaMh
3hHN...qESK
11/21/20247:42:03 PMbuy$0.02551$0.00025840.00010.05101298.71
22WLn...x95R
weiM...tGb2
11/21/20247:41:39 PMbuy$0.02549$0.000096950.00010.063802263
5niys...oaMh
2sKC...MgcH
11/21/20247:41:39 PMbuy$0.02549$0.000130.00010.0651196.04
CZY9M...wiHo
VcEG...CuyH
11/21/20247:41:34 PMbuy$0.02549$0.000068660.00010.062692371.33
bruhN...Qd4c
3VEp...fjAe
11/21/20247:41:33 PMbuy$0.02549$0.00004520.00010.061772564.05
CZY9M...wiHo
YERE...wikg
11/21/20247:41:32 PMbuy$0.002549$0.000033150.000010.061376.91
3JTWk...35fh
VfAU...44oK