WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONESLER-SOL pair

Presyo USD
$0.056743
Presyo
0.073207 SOL
TVL
$9,884.06
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-95.49%
24h
-95.12%
Ibahagi
TXNS
2K
Mga Bumili
692
Mga Nagbenta
817
Dami
427K
Telegram price alerts
Pares:
2dCKAUCBYLF6v4Tr7VkDyYN7rW74S4oTsfhNo9YYwjyi
GONESLER:
GtdgBCoNBTmkV7f6Ny5VkLBuWrSYPzUdcH9mvTdrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GONESLER:
731.86M
Pinagsama SOL:
$23.54

GONESLER/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GONESLER token sa DEX Raydium ay $0.000006743. Ang presyo ng GONESLER ay pababa -95.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1509 trades na may dami ng kalakalan na $426,989.58. Ang kontrata ng GONESLER token ay GtdgBCoNBTmkV7f6Ny5VkLBuWrSYPzUdcH9mvTdrpump na may market cap na $5,820.26. Ang kontrata ng liquidity pool ay 2dCKAUCBYLF6v4Tr7VkDyYN7rW74S4oTsfhNo9YYwjyi na may kabuuang halaga na naka-lock (TVL) na $9,884.07. Ang GONESLER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONESLER/SOL na may kontrata na address 2dCKAUCBYLF6v4Tr7VkDyYN7rW74S4oTsfhNo9YYwjyi ay $9,884.07.

Ang kabuuang transaksyon ng GONESLER/SOL ay 1509 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 817 ang mga sales transactions.

Ang GONESLER/SOL pool ay may trading volume na $426,989.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONESLER sa SOL ay 0.00000003207, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GONESLER sa USD ay $0.000006743 ngayon.

GONESLER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:56:55 AMsell$1.19$0.0567430.0056920.073207177,447.81
GDu5t...krm8
YhqP...Wmeb
11/15/20241:49:58 AMsell$12.62$0.0567580.060070.0732161.87M
47TA5...ctDQ
4Xk9...NK4p
11/15/20241:32:24 AMsell$39.76$0.0567940.19020.0732515.85M
7qUwp...cu19
2SWQ...REnZ
11/15/20241:30:53 AMsell$0.6592$0.0568610.0031490.07327796,084.73
576La...MnpX
fBf5...FPvP
11/15/20241:18:00 AMsell$0.775$0.0568620.0037030.073278112,947.73
DXggH...tXev
33vb...mtpk
11/15/202412:53:30 AMsell$1.2$0.0569180.0057090.07328174,077.08
3char...ZPAW
2S9L...f57F
11/15/202412:35:09 AMsell$211.58$0.0572730.99430.07341829.09M
8Zagg...Fze2
3veN...gg4o
11/15/202412:28:14 AMsell$2.18$0.0575480.010330.073562289,994.28
E4omo...Hcy5
4UL8...nfrK
11/15/202412:26:47 AMbuy$211.81$0.05728110.07343729.09M
8Zagg...Fze2
35BE...LoK5
11/15/202412:15:26 AMsell$1.89$0.0569540.0089440.073284272,374.38
FCnAC...fcWj
3ptb...J2eP
11/15/202412:13:30 AMsell$1.75$0.056960.0082970.073286252,474.55
Fkuk5...p4tn
429a...xjGs
11/15/202412:12:37 AMsell$0.005802$0.0569690.000027370.073287832.56
5iywv...uXWs
36aq...MbTA
11/15/202412:10:48 AMsell$6.88$0.0569710.032510.073292987,766.45
9dRBg...GLjE
63bV...ZM6j
11/15/202412:00:09 AMsell$0.005774$0.0569020.000027580.073296836.68
2t3Vn...iRJp
5xgQ...Hmfy
11/14/202411:56:25 PMsell$1.04$0.0569030.0049790.073297151,016.99
2j2EQ...j15D
315A...hEkT
11/14/202411:51:16 PMbuy$169.69$0.0567010.81070.07320125.32M
6ps2w...tXuP
3YRK...xsFk
11/14/202411:44:03 PMsell$2.74$0.056420.013140.073079426,950.38
8XhWv...iWnS
XKYa...CMDa
11/14/202411:43:25 PMsell$59.75$0.0564940.2870.0731199.2M
GAB6y...hSTZ
4jrj...WgGu
11/14/202411:42:34 PMsell$2.72$0.0565550.013140.07316416,026.87
5wgs9...fkDY
3MKU...22aZ
11/14/202411:39:50 PMsell$0.53$0.0565580.0025550.07316280,813.43
CzTsQ...ZhW6
44k5...Z2DH