WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GONESLER-SOL pair

Presyo USD
$0.003357
Presyo
0.00001593 SOL
TVL
$309,678.39
MKT CAP
$3.2M
5m
-11.60%
1h
-14.41%
4h
-22.47%
24h
2,044%
Ibahagi
TXNS
73K
Mga Bumili
34K
Mga Nagbenta
40K
Dami
45M
Telegram price alerts
Pares:
CT45ARt7vujLYxUyq9VMWG9zkw9z8nYnfXMa7giotG8s
GONESLER:
CUb1Jek3hTuQ38dTTDzQhR78PF4w3naMyG4UgemPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GONESLER:
43.73M
Pinagsama SOL:
$773.03

GONESLER/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GONESLER token sa DEX Raydium ay $0.003357. Ang presyo ng GONESLER ay pataas 2,044% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73400 trades na may dami ng kalakalan na $45,151,440.82. Ang kontrata ng GONESLER token ay CUb1Jek3hTuQ38dTTDzQhR78PF4w3naMyG4UgemPpump na may market cap na $3,240,855.64. Ang kontrata ng liquidity pool ay CT45ARt7vujLYxUyq9VMWG9zkw9z8nYnfXMa7giotG8s na may kabuuang halaga na naka-lock (TVL) na $309,678.40. Ang GONESLER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GONESLER/SOL na may kontrata na address CT45ARt7vujLYxUyq9VMWG9zkw9z8nYnfXMa7giotG8s ay $309,678.40.

Ang kabuuang transaksyon ng GONESLER/SOL ay 73400 sa nakaraang 24 na oras, kung saan 33877 ang mga buy transactions, at 39523 ang mga sales transactions.

Ang GONESLER/SOL pool ay may trading volume na $45,151,440.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GONESLER sa SOL ay 0.00001593, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GONESLER sa USD ay $0.003357 ngayon.

GONESLER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:43:04 AMbuy$316.05$0.0033721.50.00001693,715.65
77x4h...joVa
486Z...NXZv
11/15/20243:43:04 AMbuy$189.63$0.0033610.90.0000159556,413.15
2QdeK...8civ
3itw...ZzoA
11/15/20243:42:59 AMbuy$14.85$0.0033570.070490.000015934,424.35
HzuK5...kVQU
sgzf...kPNK
11/15/20243:42:58 AMbuy$105.35$0.0033540.50.0000159231,406.46
FknP8...ta8A
4xNv...FYnk
11/15/20243:42:57 AMbuy$105.35$0.0033440.50.0000158731,496.79
HRGt3...QAXz
26kE...jRWY
11/15/20243:42:58 AMbuy$105.35$0.0033490.50.0000158931,449.3
Dvwug...PKUB
625b...VHxC
11/15/20243:42:57 AMbuy$11.16$0.0033470.0530.000015883,336.13
5xtnP...J1Py
2Fr6...wrM7
11/15/20243:42:55 AMbuy$8.7$0.0033550.041320.000015922,594.36
BR7BX...cjxh
dkyS...offR
11/15/20243:42:50 AMbuy$65.58$0.0033590.31120.0000159419,520.07
HzuK5...kVQU
5WBU...pygz
11/15/20243:42:50 AMbuy$122.5$0.0033550.58140.0000159236,505.29
Cjqp2...eE16
2Zz6...XbK8
11/15/20243:42:49 AMsell$75.63$0.0033380.35890.0000158422,657.77
CLwS1...h1KT
2Gu1...ijnV
11/15/20243:42:49 AMsell$947.39$0.003364.490.00001594281,938.31
5YET3...zoPX
4GDn...C5iV
11/15/20243:42:45 AMbuy$22.24$0.0033970.10550.000016126,548.35
BK5Xf...hx4B
47em...VmB1
11/15/20243:42:44 AMsell$98.69$0.003380.46840.0000160429,190.24
HRGt3...QAXz
3otG...YXbD
11/15/20243:42:44 AMsell$293.9$0.0033891.390.0000160886,707.85
77x4h...joVa
4YNT...fTmf
11/15/20243:42:44 AMbuy$25.03$0.0033960.11880.000016117,370.02
BR1xx...c1Ad
wN5F...kqvM
11/15/20243:42:40 AMsell$175.01$0.0033980.83080.0000161351,492.16
7DZFf...EpGX
Fn5r...bvsQ
11/15/20243:42:35 AMsell$49.79$0.0034030.23630.0000161514,628.11
BLys5...PTZ3
2hWe...QCK3
11/15/20243:42:34 AMsell$1.18$0.0034040.0056050.00001616346.8
BxqVK...ditH
3DYb...zAAc
11/15/20243:42:30 AMbuy$25.3$0.0034210.12010.000016247,396.46
HzuK5...kVQU
2xSn...bwh8