WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gomer-SOL pair

Presyo USD
$0.00147
Presyo
0.00001227 SOL
TVL
$98,755.73
MKT CAP
$1.5M
5m
-0.63%
1h
1.70%
4h
31.26%
24h
-25.30%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
202K
Telegram price alerts
Pares:
7gfFwaCbPx5QkogbXrXsaPZycaY4b1QA2seiLNDseix
gomer:
5nuQ3dGp9urUiwah4MVi7Usunq7VmWDJpKiJ5psF713r
SOL:
So11111111111111111111111111111111111111112
Pinagsama gomer:
33.52M
Pinagsama SOL:
$412.77

gomer/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng gomer token sa DEX Raydium ay $0.00147. Ang presyo ng gomer ay pababa -25.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11310 trades na may dami ng kalakalan na $202,429.50. Ang kontrata ng gomer token ay 5nuQ3dGp9urUiwah4MVi7Usunq7VmWDJpKiJ5psF713r na may market cap na $1,470,864.84. Ang kontrata ng liquidity pool ay 7gfFwaCbPx5QkogbXrXsaPZycaY4b1QA2seiLNDseix na may kabuuang halaga na naka-lock (TVL) na $98,755.74. Ang gomer/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gomer/SOL na may kontrata na address 7gfFwaCbPx5QkogbXrXsaPZycaY4b1QA2seiLNDseix ay $98,755.74.

Ang kabuuang transaksyon ng gomer/SOL ay 11310 sa nakaraang 24 na oras, kung saan 5774 ang mga buy transactions, at 5536 ang mga sales transactions.

Ang gomer/SOL pool ay may trading volume na $202,429.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gomer sa SOL ay 0.00001227, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 gomer sa USD ay $0.00147 ngayon.

gomer-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20251:10:22 AMsell$0.8712$0.001470.0072720.00001227592.36
13GGs...MEw4
4by1...vXtv
04/03/20251:10:18 AMsell$1.9$0.001470.015860.000012271,292.37
2Bjrj...BL8E
5GMo...gQZN
04/03/20251:10:13 AMbuy$0.9408$0.0014770.0078570.00001234636.72
BSpYo...s1U9
3jTp...KnNQ
04/03/20251:10:10 AMsell$2.05$0.0014710.017130.000012271,395.89
147KF...9Aqq
43aQ...ZtZw
04/03/20251:10:07 AMbuy$2.21$0.0014780.018520.000012341,500.94
5MyE5...j9qr
4uuc...UcZb
04/03/20251:10:05 AMbuy$5.56$0.0014780.046410.000012333,761.64
QW4xQ...AHm3
3Cyb...oXba
04/03/20251:10:03 AMbuy$1.39$0.0014780.011650.00001233944.73
FnYSr...jwbh
4hsQ...aqkU
04/03/20251:09:21 AMsell$1.47$0.0014710.012310.000012271,003.12
1o3ew...BuWW
9nr8...PS5u
04/03/20251:09:19 AMbuy$0.621$0.0014790.0051790.00001233419.84
BPXfq...k7hw
38Rh...eFyB
04/03/20251:09:17 AMsell$1.33$0.0014710.011090.00001227904.24
2BD6M...CDGH
27Rp...74hN
04/03/20251:09:15 AMbuy$0.7188$0.0014790.0059950.00001233485.94
HDT7g...Hovp
4WoQ...zhge
04/03/20251:09:12 AMbuy$0.4242$0.0014790.0035380.00001233286.79
ANitZ...1kW5
2eDe...rHHc
04/03/20251:09:10 AMbuy$0.138$0.0014790.001150.0000123393.28
AjAgM...Q9uy
35rh...PpAs
04/03/20251:09:08 AMsell$1.91$0.0014720.015970.000012271,301.45
12oU4...VvVS
rYbP...rEL6
04/03/20251:09:04 AMbuy$0.2253$0.0014790.0018780.00001233152.23
Afkhv...9xSd
3gdR...279N
04/03/20251:09:02 AMsell$0.3084$0.0014730.0025690.00001227209.32
13zHx...ybPk
FoMs...yL5w
04/03/20251:08:18 AMsell$0.7151$0.0014730.005960.00001227485.5
221Nx...SchG
3ArL...PV3o
04/03/20251:08:15 AMsell$1.08$0.0014730.0090580.00001227737.83
13hki...JTA6
4ZUR...vGbv
04/03/20251:08:13 AMbuy$2.04$0.001480.017080.000012331,384.6
3tvRN...7YB9
WUxR...qH3j
04/03/20251:08:11 AMbuy$0.6385$0.001480.0053210.00001233431.31
DYT5H...4SXW
iJoz...s2qF