WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOLD-SOL pair

Presyo USD
$0.00004701
Presyo
0.065275 SOL
TVL
$43,024.83
MKT CAP
$47K
5m
0%
1h
0.60%
4h
0.16%
24h
3.71%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
423
Telegram price alerts
Pares:
8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7
GOLD:
9YnfbEaXPaPmoXnKZFmNH8hzcLyjbRf56MQP7oqGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOLD:
458.17M
Pinagsama SOL:
$241.06

GOLD/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng GOLD token sa DEX Raydium ay $0.00004701. Ang presyo ng GOLD ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $422.76. Ang kontrata ng GOLD token ay 9YnfbEaXPaPmoXnKZFmNH8hzcLyjbRf56MQP7oqGpump na may market cap na $46,955.44. Ang kontrata ng liquidity pool ay 8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7 na may kabuuang halaga na naka-lock (TVL) na $43,024.84. Ang GOLD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOLD/SOL na may kontrata na address 8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7 ay $43,024.84.

Ang kabuuang transaksyon ng GOLD/SOL ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GOLD/SOL pool ay may trading volume na $422.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOLD sa SOL ay 0.0000005275, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GOLD sa USD ay $0.00004701 ngayon.

GOLD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20269:15:56 AMbuy$0.9992$0.000047010.011210.06527521,255.72
8QSW5...RvJX
gapG...SAat
03/13/20268:32:32 AMsell$1.12$0.000046730.012660.06524824,124.64
CECNC...Y6oq
4EXz...QcYb
03/13/20268:10:42 AMbuy$1.39$0.000046680.01580.06527429,965.9
2TnmK...Grnb
4DUX...Ff9j
03/13/20265:55:17 AMbuy$1.13$0.000046930.012730.06527424,148.79
CECNC...Y6oq
tDZH...3HMx
03/13/20265:09:41 AMsell$0.3096$0.00004680.0034710.0652476,614.93
6cjRn...8VUx
47uF...u2Kw
03/13/20262:00:40 AMsell$1.22$0.000047420.013560.06524825,850
ESSx1...55Hr
5o6T...PcTi
03/13/20261:17:52 AMbuy$2.19$0.000047580.024360.06527446,194.83
HFEEV...zGaw
64YZ...Atc5
03/12/202611:31:01 PMbuy$1.18$0.000045820.013640.06527325,875.88
ESSx1...55Hr
482B...7Rq8
03/12/202610:06:17 PMsell$1.49$0.000045350.017240.06524732,865.07
2BpKS...kxjj
35tJ...4Shc
03/12/20269:25:43 PMbuy$0.0744$0.000045540.00086150.0652731,633.53
9hm84...YDgX
RVeQ...HHxs
03/12/20268:24:04 PMbuy$9.53$0.000045770.10970.065271208,289
7JCe3...dG8k
4NVZ...mWC3
03/12/20268:19:13 PMsell$45.51$0.000045510.52540.0652541,000,000
G6ruw...EezG
3DBg...ZHUc
03/12/20268:00:21 PMbuy$1.51$0.000045960.01740.06529132,897.97
2BpKS...kxjj
3CSS...tJzJ
03/12/20266:00:35 PMsell$3.51$0.000045610.040550.06526677,020.39
gasTz...RpnB
4qb9...nvmG
03/12/20264:37:03 PMbuy$9.65$0.000045780.11150.06529210,879.87
F7p3d...gmNe
HmoF...xSY6
03/12/20263:37:30 PMsell$0.4617$0.000045390.0053530.06526210,173.4
BnY3F...2Ft6
4rYb...1hju
03/12/20261:26:30 PMsell$13.41$0.000045850.1540.065265292,580.8
HJyGV...64g4
tm8M...6mG2
03/12/202612:43:46 PMsell$0.9885$0.000045910.011340.06526921,528.67
4HocQ...G55y
esSo...XrP8
03/12/202612:10:51 PMbuy$327.02$0.000045333.760.0652137.21M
4FYYm...4XhC
38g3...7v3m
03/12/20267:40:20 AMbuy$68.25$0.000043860.7960.0651151.56M
2uDmC...dX8B
uZPv...jTsP