WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goku-SOL pair

Presyo USD
$0.0002282
Presyo
0.052989 SOL
TVL
$47,369.15
MKT CAP
$207.7K
5m
0%
1h
0%
4h
0.10%
24h
1.18%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
54
Telegram price alerts
Pares:
2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5
Goku:
6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo
SOL:
So11111111111111111111111111111111111111112
Pinagsama Goku:
103.91M
Pinagsama SOL:
$309.85

Goku/SOL price stats sa Solana

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng Goku token sa DEX Raydium ay $0.0002282. Ang presyo ng Goku ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $54.38. Ang kontrata ng Goku token ay 6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo na may market cap na $207,663.75. Ang kontrata ng liquidity pool ay 2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5 na may kabuuang halaga na naka-lock (TVL) na $47,369.15. Ang Goku/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goku/SOL na may kontrata na address 2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5 ay $47,369.15.

Ang kabuuang transaksyon ng Goku/SOL ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Goku/SOL pool ay may trading volume na $54.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goku sa SOL ay 0.000002989, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Goku sa USD ay $0.0002282 ngayon.

Goku-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/27/20265:18:37 AMbuy$0.09863$0.00022820.0012910.052989432.16
GxDC9...pXSq
2u94...VLxL
07/27/20264:06:13 AMsell$22.25$0.00022740.29120.05297797,836.05
HCyk6...PBtf
3LnX...ms4d
07/27/20262:39:16 AMsell$0.09878$0.0002280.0012910.05298433.23
GxDC9...pXSq
65nU...DRoW
07/27/20261:15:35 AMbuy$0.1636$0.00022810.0021480.052995717.19
SUPEr...DxUC
4jDy...4phM
07/27/202612:36:02 AMsell$25.97$0.0002280.33980.052983113,904.58
6T1sP...RPtR
4UzL...jNt5
07/27/202612:06:05 AMsell$1.14$0.00022840.014930.0529865,000
DfC5D...3Lfo
D8LG...LJAX
07/26/202611:09:58 PMsell$0.3592$0.00022970.0046690.0529871,563.31
GHigB...BhUc
2Pw6...Mppm
07/26/20269:11:40 PMsell$0.1351$0.00022480.0017950.052987601.18
GxDC9...pXSq
4jJA...ahu7
07/26/20265:58:38 PMsell$0.02244$0.00022440.00029870.052987100
3eTbT...65yj
5CcN...H5PU
07/26/20264:33:28 PMbuy$3.75$0.00022770.049450.05300116,475.04
3DBQW...Jifi
5tBF...TzGL
07/26/20263:19:59 PMbuy$0.07548$0.00022440.0010090.053001336.25
DmQSn...ygQ4
5gdd...Sjfx
07/26/20263:19:20 PMbuy$0.07584$0.00022550.0010090.053001336.26
R32xA...3kjk
3U6C...WiVJ
07/26/202610:13:32 AMbuy$0.2287$0.00022550.0030430.0530011,014.26
R32xA...3kjk
ikhv...gpCZ
07/26/20263:42:21 AMbuy$0.3938$0.0002240.0052750.0530011,757.98
eLLns...qaHz
51QW...dZ8W
07/26/20263:23:25 AMbuy$0.1079$0.00022520.0014380.053479.35
GxDC9...pXSq
3g3U...oYHJ
07/26/20261:33:13 AMbuy$0.1103$0.00022490.0014720.053490.54
29eV5...Xsjp
5egi...UgkG
07/26/20261:31:10 AMbuy$0.1103$0.00022490.0014720.053490.54
R32xA...3kjk
5wWG...vJ78
07/26/20261:18:37 AMbuy$22.43$0.00022480.2990.05299899,758.85
HBeav...Boeu
6pWZ...XK5v
07/26/20261:14:54 AMbuy$0.08646$0.00022450.0011530.052995385.03
R32xA...3kjk
2XFe...hjdT
07/26/20261:04:23 AMbuy$0.06476$0.00022460.00086360.052995288.34
29eV5...Xsjp
43eL...NdkB