WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Goku-SOL pair

Presyo USD
$0.002967
Presyo
0.00002034 SOL
TVL
$213,069.95
MKT CAP
$2.9M
5m
0.14%
1h
6.40%
4h
17.97%
24h
-9.18%
Ibahagi
TXNS
170
Mga Bumili
77
Mga Nagbenta
93
Dami
29K
Telegram price alerts
Pares:
2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5
Goku:
6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo
SOL:
So11111111111111111111111111111111111111112
Pinagsama Goku:
35.98M
Pinagsama SOL:
$728.55

Goku/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Goku token sa DEX Raydium ay $0.002967. Ang presyo ng Goku ay pababa -9.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $28,821.44. Ang kontrata ng Goku token ay 6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo na may market cap na $2,910,402.43. Ang kontrata ng liquidity pool ay 2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5 na may kabuuang halaga na naka-lock (TVL) na $213,069.95. Ang Goku/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Goku/SOL na may kontrata na address 2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5 ay $213,069.95.

Ang kabuuang transaksyon ng Goku/SOL ay 170 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 93 ang mga sales transactions.

Ang Goku/SOL pool ay may trading volume na $28,821.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Goku sa SOL ay 0.00002034, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Goku sa USD ay $0.002967 ngayon.

Goku-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20257:38:27 PMsell$0.3371$0.0029670.0023110.00002034113.61
G1AQF...T3Tt
2ekj...MT72
07/01/20257:37:01 PMsell$0.1001$0.0029670.00068640.0000203433.74
G1AQF...T3Tt
2Xgr...R1HG
07/01/20257:36:54 PMsell$58.43$0.0029710.40030.0000203519,665.88
GEUga...hheZ
5bPU...9Nf8
07/01/20257:36:48 PMsell$0.5027$0.0029730.0034430.00002036169.04
FmHGn...y2fT
4DyB...6Khj
07/01/20257:36:32 PMsell$0.2354$0.0029730.0016120.0000203679.18
FkdDH...CzNm
2LGC...wCP1
07/01/20257:36:31 PMbuy$449.44$0.0029763.070.00002038151,011.26
GKBwZ...LBb4
3igA...mN3g
07/01/20257:32:10 PMsell$0.3091$0.0029590.002110.00002019104.47
G1AQF...T3Tt
4Zup...t1Hn
07/01/20257:32:01 PMbuy$2.75$0.0029710.018840.00002029928.3
C9XEd...kxKw
Rh8e...Aoms
07/01/20257:32:01 PMbuy$2.75$0.0029720.018840.00002029928.25
5og7i...YN8z
3Wbv...ZjZw
07/01/20257:31:58 PMbuy$307.22$0.0029632.090.00002023103,662.44
6hKQn...WSRd
2ZLe...eLwn
07/01/20257:23:27 PMbuy$1.47$0.0029560.010040.00002017497.59
C9XEd...kxKw
3guF...nqfW
07/01/20257:23:23 PMbuy$999.33$0.0029266.820.00001999341,460.4
GKBwZ...LBb4
sVL9...uaSc
07/01/20257:23:23 PMsell$0.2366$0.0029390.0016160.0000200780.5
FkdDH...CzNm
tZom...nN6K
07/01/20257:23:23 PMsell$3.02$0.0029390.020630.000020071,027.66
6G9T6...yWJ8
2G5U...1kmo
07/01/20257:19:25 PMsell$10.29$0.0028810.070410.00001973,573.37
8psNv...VRtf
noEd...Kf9m
07/01/20257:14:05 PMsell$2.52$0.0028890.017210.0000197873.23
FWspp...ua7w
hp3m...FJhX
07/01/20257:14:05 PMsell$0.2365$0.0028890.0016130.000019781.85
FkdDH...CzNm
3H6m...X9wH
07/01/20257:14:05 PMbuy$999.46$0.0028766.810.00001962347,454.46
GKBwZ...LBb4
3S1Z...pKWn
07/01/20257:13:48 PMsell$97.53$0.002840.66470.0000193534,342
CUnov...iQDD
36dx...xB89
07/01/20257:12:16 PMsell$35.48$0.0028380.24220.0000193812,500
L9xxL...pqb6
C3YC...RgBQ