WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOGGINS-SOL pair

Presyo USD
$0.0002093
Presyo
0.06809 SOL
TVL
$61,950.38
MKT CAP
$209.4K
5m
-0.24%
1h
3.36%
4h
2.61%
24h
98.48%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
828K
Telegram price alerts
Pares:
HpykQzxkJM2CY9hVRWYB6JSfLUM5ZudRSFqg5E6D8yo9
GOGGINS:
3JUUKpiMY6a9sFyQpxp2RuQn9zK639Uc5aAFgTUyUmit
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOGGINS:
147.59M
Pinagsama SOL:
$119.96

GOGGINS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOGGINS token sa DEX Raydium ay $0.0002093. Ang presyo ng GOGGINS ay pataas 98.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3181 trades na may dami ng kalakalan na $828,468.11. Ang kontrata ng GOGGINS token ay 3JUUKpiMY6a9sFyQpxp2RuQn9zK639Uc5aAFgTUyUmit na may market cap na $209,377.08. Ang kontrata ng liquidity pool ay HpykQzxkJM2CY9hVRWYB6JSfLUM5ZudRSFqg5E6D8yo9 na may kabuuang halaga na naka-lock (TVL) na $61,950.38. Ang GOGGINS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOGGINS/SOL na may kontrata na address HpykQzxkJM2CY9hVRWYB6JSfLUM5ZudRSFqg5E6D8yo9 ay $61,950.38.

Ang kabuuang transaksyon ng GOGGINS/SOL ay 3181 sa nakaraang 24 na oras, kung saan 1399 ang mga buy transactions, at 1782 ang mga sales transactions.

Ang GOGGINS/SOL pool ay may trading volume na $828,468.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOGGINS sa SOL ay 0.000000809, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GOGGINS sa USD ay $0.0002093 ngayon.

GOGGINS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202411:50:53 AMsell$25.75$0.00020930.09950.06809123,000
ARqfT...psSv
3Vpm...ojP8
11/22/202411:48:55 AMsell$32.99$0.00020980.12750.068116157,197.5
DoV1v...e3ec
3QRC...vtzq
11/22/202411:48:50 AMsell$141.02$0.0002110.54530.068161668,122.84
GcXy9...eKHv
5LkF...Dkej
11/22/202411:39:37 AMbuy$54.26$0.00021180.210.068198256,184.88
Fq1Yy...BhF1
AFrq...5Zu4
11/22/202411:39:32 AMbuy$206.8$0.00021010.79990.068129983,905.31
EMgSS...6bsG
2PsT...WuE7
11/22/202411:38:38 AMbuy$64.59$0.00020710.250.068016311,848.97
HnEwB...S9oe
P8jL...NwRn
11/22/202411:35:54 AMsell$112.92$0.00020660.43660.067989546,527.06
DaaW2...76Q3
3Lym...uhVi
11/22/202411:30:59 AMsell$528.74$0.00021022.050.0681542.52M
EHcRQ...f6tn
4gMe...s8WR
11/22/202411:29:12 AMsell$17.23$0.00021430.066720.06829980,392.76
CM8qP...qhgg
3o2T...PcNb
11/22/202411:29:05 AMbuy$374.74$0.00021311.450.0682461.76M
6Fmi4...Kfzh
5Kww...ADNC
11/22/202411:28:08 AMbuy$128.95$0.00020920.50.068113616,222.09
AzGta...aTqR
5Anb...s8x5
11/22/202411:27:47 AMsell$16.69$0.00020760.064660.06804480,392.76
CM8qP...qhgg
3aq9...vH12
11/22/202411:26:41 AMbuy$8.42$0.00020890.032620.06808640,346.01
85cpj...v7HN
3vDW...apQs
11/22/202411:25:59 AMsell$2.79$0.00020740.010840.06804513,479.69
ZG98F...wmPd
Fi93...rsp9
11/22/202411:23:52 AMsell$67.48$0.00020760.2620.068064325,017.8
A9WCP...UPsH
4yPC...yPwn
11/22/202411:23:34 AMsell$257.57$0.000209910.0681491.23M
D9xBQ...4Mcw
FNo6...39rh
11/22/202411:23:07 AMsell$29.33$0.00021220.11370.068225138,254.45
FmCRp...YpNg
rFrh...cmnU
11/22/202411:22:27 AMsell$45.86$0.00021260.17780.068245215,715.68
G3zsE...fDFD
2zzG...W4hf
11/22/202411:21:45 AMbuy$9.4$0.00021370.03650.06829644,000
CM8qP...qhgg
yJqV...Qw42
11/22/202411:21:35 AMsell$21.6$0.00021270.083860.068257101,552.4
491de...8HG6
3iH1...nmr4