WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOG-SOL pair

Presyo USD
$0.076759
Presyo
0.092621 SOL
TVL
$87.95
MKT CAP
$67.59
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
697
Mga Bumili
237
Mga Nagbenta
460
Dami
182K
Telegram price alerts
Pares:
FzTspPK9d4tbPTsu4tMNFKCTCHP9seU1JgD6ZSX4NHsg
GOG:
6eEWR8KVrXjxbtC93Q5yRAVewoUH8S4TycMAicG52frv
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOG:
741.48M
Pinagsama SOL:
$0.1467

GOG/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOG token sa DEX Raydium ay $0.00000006759. Ang presyo ng GOG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $181,939.10. Ang kontrata ng GOG token ay 6eEWR8KVrXjxbtC93Q5yRAVewoUH8S4TycMAicG52frv na may market cap na $67.59. Ang kontrata ng liquidity pool ay FzTspPK9d4tbPTsu4tMNFKCTCHP9seU1JgD6ZSX4NHsg na may kabuuang halaga na naka-lock (TVL) na $87.96. Ang GOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOG/SOL na may kontrata na address FzTspPK9d4tbPTsu4tMNFKCTCHP9seU1JgD6ZSX4NHsg ay $87.96.

Ang kabuuang transaksyon ng GOG/SOL ay 697 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 460 ang mga sales transactions.

Ang GOG/SOL pool ay may trading volume na $181,939.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOG sa SOL ay 0.0000000002621, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GOG sa USD ay $0.00000006759 ngayon.

GOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:09:08 PMbuy$1.59$0.0767590.00620.09262123.65M
EDNWu...aVhm
46Xv...dyMT
11/21/20247:09:08 PMbuy$1.62$0.0758140.00630.09225427.94M
DrkRj...Zs6s
43kv...bs16
11/21/20247:09:08 PMbuy$1.54$0.076280.0060.09243524.64M
FTBvn...DKTr
3xks...hnLh
11/21/20247:08:56 PMbuy$1.7$0.0753450.00660.09207231.84M
EwdNe...vxv7
5xN3...rtjr
11/21/20247:08:36 PMbuy$1.54$0.0749120.0060.09190231.53M
24fTx...XKPQ
5tRZ...KSDE
11/21/20247:08:26 PMbuy$1.54$0.0745070.0060.09174734.34M
G6m5n...AChU
94N8...1xUJ
11/21/20246:22:00 PMsell$1.83$0.0745090.0071480.09175340.78M
8cK6i...eMmY
8yzj...2EiP
11/21/20246:18:16 PMbuy$0.9204$0.0746460.0035830.09180819.81M
8cK6i...eMmY
39Zy...e5r6
11/21/20245:41:02 PMbuy$1.03$0.0744130.0040.09171223.36M
ACat8...ZZBL
5mNB...h7ae
11/21/20245:35:43 PMbuy$5.14$0.0799210.020.09385551.87M
48LBe...41AW
5f9W...YqMs
11/21/20245:32:24 PMsell$2.02$0.0793410.0078320.09361921.64M
9tX2M...a6dD
vKax...e6FC
11/21/20245:30:08 PMsell$0.835$0.0798660.0032370.0938258.46M
7Chqa...m35J
k1Wy...AX6H
11/21/20245:26:10 PMbuy$2.56$0.0795240.010.09371526.91M
ATf2C...4525
3Rkt...veWJ
11/21/20245:25:21 PMsell$14.27$0.0611570.055770.094523123.31M
D8DUm...duYp
47ao...7bZn
11/21/20245:24:06 PMbuy$2.04$0.0614470.0080.09565514.14M
ACat8...ZZBL
64N9...vtxC
11/21/20245:22:17 PMsell$3.17$0.0614650.012390.09572721.64M
2Q5uh...4RZf
5HTX...qudt
11/21/20245:21:45 PMsell$1.32$0.0615690.0051970.0961418.46M
7Chqa...m35J
2mJZ...ZR6q
11/21/20245:19:11 PMbuy$3.05$0.0612780.0120.09501623.92M
5tcVH...N4RN
2hXz...LYC1
11/21/20245:18:47 PMbuy$0.002548$0.0612140.000010.09476520,986.28
vEp6r...CKER
5fys...HvXT
11/21/20245:18:46 PMsell$12.19$0.0614630.047840.09574283.32M
ATf2C...4525
5b93...HomE