WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GODS-SOL pair

Presyo USD
$0.004997
Presyo
0.00002065 SOL
TVL
$369,331.1
MKT CAP
$5M
5m
0%
1h
-9.55%
4h
44.36%
24h
-22.57%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
11M
Telegram price alerts
Pares:
6qETqno2sYsJMz4t5gt99FJ4rJDJWB1GtvsfyLE258Jh
GODS:
GEVqugYZESSzZaYU6SKdpW6znCCEtH7aoSTzPHbqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GODS:
40.08M
Pinagsama SOL:
$698.79

GODS/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng GODS token sa DEX Raydium ay $0.004997. Ang presyo ng GODS ay pababa -22.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13066 trades na may dami ng kalakalan na $10,642,193.48. Ang kontrata ng GODS token ay GEVqugYZESSzZaYU6SKdpW6znCCEtH7aoSTzPHbqpump na may market cap na $4,997,523.31. Ang kontrata ng liquidity pool ay 6qETqno2sYsJMz4t5gt99FJ4rJDJWB1GtvsfyLE258Jh na may kabuuang halaga na naka-lock (TVL) na $369,331.10. Ang GODS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GODS/SOL na may kontrata na address 6qETqno2sYsJMz4t5gt99FJ4rJDJWB1GtvsfyLE258Jh ay $369,331.10.

Ang kabuuang transaksyon ng GODS/SOL ay 13066 sa nakaraang 24 na oras, kung saan 6328 ang mga buy transactions, at 6738 ang mga sales transactions.

Ang GODS/SOL pool ay may trading volume na $10,642,193.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GODS sa SOL ay 0.00002065, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GODS sa USD ay $0.004997 ngayon.

GODS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:36:09 PMsell$71.9$0.0049970.29720.0000206514,387.4
9DhWe...WW63
62en...4zRB
11/19/20248:35:38 PMbuy$11.99$0.0050310.049570.000020792,383.88
3pGYd...pL7K
3hFJ...4bv5
11/19/20248:34:46 PMsell$27.1$0.0050280.11190.000020775,390.41
A1h5i...zU4W
2ZAj...oBf6
11/19/20248:34:55 PMsell$351.25$0.0050171.450.0000207370,000
qa9q4...UDDp
4vwM...nWh8
11/19/20248:34:48 PMsell$5.9$0.0050270.024380.000020771,173.93
3pXu2...FqV4
2T7o...4YSB
11/19/20248:34:43 PMbuy$503.5$0.005042.080.0000208299,886.19
H4z6V...PCXa
3pcB...kvTj
11/19/20248:34:20 PMbuy$3,164.99$0.00493813.080.00002041640,921.55
9xo4K...7StN
2Pvt...tcKq
11/19/20248:34:20 PMsell$3,214.01$0.00501513.280.00002073640,872.59
9xo4K...7StN
2DoD...1NwP
11/19/20248:34:20 PMsell$1,850.34$0.0048787.640.00002016379,251.36
HUr8C...tBzG
dcRA...en64
11/19/20248:34:13 PMbuy$9,031.15$0.00507537.330.000020981.78M
FHFQb...NrqW
62rz...rVze
11/19/20248:34:14 PMsell$3.7$0.0051020.015330.00002109726.96
KLeeP...E5Ww
5PYs...23Xi
11/19/20248:34:13 PMsell$18.07$0.0051030.074730.000021093,542.47
4hXZL...ou87
2yuG...p3UE
11/19/20248:34:13 PMsell$56.44$0.0051050.23330.000021111,056.51
C6GA4...nv8j
aQVe...sbSg
11/19/20248:34:13 PMbuy$3,249.37$0.00474913.430.00001963684,183.06
CBsh8...J32T
5JkV...wjjZ
11/19/20248:34:13 PMsell$3,528.82$0.00520314.580.00002151678,136.1
CBsh8...J32T
51Ha...bw52
11/19/20248:33:31 PMbuy$144.03$0.0046930.59490.0000193830,687.46
gTvqv...5ec7
5n9x...cgxw
11/19/20248:33:28 PMsell$29.77$0.0046620.12310.000019276,386.21
8xwKY...7Nww
2Upt...bmqW
11/19/20248:33:20 PMsell$124.83$0.0046740.5160.0000193226,706.19
AFdCv...NgTy
Ztvc...NJUv
11/19/20248:33:21 PMsell$140.85$0.0046670.58230.0000192930,179.14
3muLL...oWuF
2Kr7...x185
11/19/20248:33:09 PMbuy$9,074.71$0.0045937.50.000018971.98M
FHFQb...NrqW
4Vrn...LrVX