WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOD-SOL pair

Presyo USD
$0.058415
Presyo
0.073277 SOL
TVL
$12,482.84
MKT CAP
$8.4K
5m
0%
1h
-5.52%
4h
-14.38%
24h
-89.60%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
661K
Telegram price alerts
Pares:
F7iBLJPzHW14MqHGxwhZ3KfLciSK7MHwxvKaxg8GEwrs
GOD:
HE8xMdtqQvCv7YbLYpcHPpPi7tCjQKgbj3pr6C5Hpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOD:
717.95M
Pinagsama SOL:
$25.08

GOD/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOD token sa DEX Raydium ay $0.000008415. Ang presyo ng GOD ay pababa -89.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4004 trades na may dami ng kalakalan na $660,568.27. Ang kontrata ng GOD token ay HE8xMdtqQvCv7YbLYpcHPpPi7tCjQKgbj3pr6C5Hpump na may market cap na $8,413.39. Ang kontrata ng liquidity pool ay F7iBLJPzHW14MqHGxwhZ3KfLciSK7MHwxvKaxg8GEwrs na may kabuuang halaga na naka-lock (TVL) na $12,482.84. Ang GOD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOD/SOL na may kontrata na address F7iBLJPzHW14MqHGxwhZ3KfLciSK7MHwxvKaxg8GEwrs ay $12,482.84.

Ang kabuuang transaksyon ng GOD/SOL ay 4004 sa nakaraang 24 na oras, kung saan 2025 ang mga buy transactions, at 1979 ang mga sales transactions.

Ang GOD/SOL pool ay may trading volume na $660,568.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOD sa SOL ay 0.00000003277, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GOD sa USD ay $0.000008415 ngayon.

GOD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:02:32 AMsell$7.37$0.0584150.028720.073277876,372.89
3ipJQ...ZS5q
5SA4...9dqg
11/22/202412:00:20 AMsell$190.74$0.0586880.74240.07338121.95M
B9bpZ...dGRR
3g8q...s1Nz
11/21/202411:58:17 PMbuy$15.9$0.0589660.061970.0734931.77M
41Rtz...NV6u
4NGH...WptJ
11/21/202411:34:10 PMsell$0.2197$0.0588990.00085610.07346724,689.08
4Wph9...Efc7
5uLB...MFkU
11/21/202411:33:56 PMsell$3.5$0.0589040.013640.073469393,146.02
DnBTj...vihH
3BJE...NxBu
11/21/202411:18:32 PMsell$3.9$0.0588950.015230.073473438,705.14
9MDk4...bPqX
3tR9...zv7T
11/21/202411:07:28 PMsell$5.31$0.05890.020770.073478597,095.87
4GKur...masA
2iZK...Hhp9
11/21/202411:01:27 PMsell$9.81$0.0589070.038420.0734861.1M
DfE4w...1RNW
2aCJ...7efr
11/21/202410:46:47 PMsell$9.96$0.0588350.039160.0734711.13M
DtFXn...Fkix
HyUQ...jaTZ
11/21/202410:45:23 PMsell$32.98$0.0589060.12940.0734943.7M
FfgFc...LPXy
2mK9...21ZH
11/21/202410:44:36 PMsell$2.82$0.058970.011060.073514314,914.23
ELzRy...XwRJ
TkWm...ggfj
11/21/202410:25:20 PMbuy$11.42$0.0589540.0450.0735271.28M
2CgpF...VQfj
3Jdp...V5RY
11/21/202410:16:09 PMsell$2.27$0.0589460.0089620.073518254,735.28
7s9jY...u6dn
5PLs...PiTL
11/21/202410:02:33 PMsell$15.26$0.058950.060190.0735291.71M
EVjUr...cPHx
3nKj...sqoZ
11/21/202410:00:27 PMsell$1.31$0.0589730.0051680.073538146,078.87
tGiv4...h689
5qoD...bjZs
11/21/20249:47:30 PMsell$12.02$0.0590920.047380.0735841.32M
7kutL...aDcd
uRUB...kwmo
11/21/20249:47:07 PMsell$4.4$0.0591210.017360.073593483,279.67
39ZAy...2iS2
32vq...3nkH
11/21/20249:20:44 PMsell$2.73$0.0592790.010770.073652294,954.93
4Lnor...Ei9y
iqDQ...5x6a
11/21/20249:04:47 PMsell$1.06$0.0593020.0042110.073663114,949.97
8BhyL...xPSk
MRKF...67F2
11/21/20248:42:52 PMsell$22.39$0.0593230.088310.0736762.4M
Dtrfx...RQ3B
2kvt...nnGx