WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOCHU-SOL pair

Presyo USD
$0.00009769
Presyo
0.06649 SOL
TVL
$38,566.63
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0.89%
24h
-3.13%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8
GOCHU:
4NtBkKssmv39VTrMJz212ZrXUWicJ1aepERpHnNCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOCHU:
198.89M
Pinagsama SOL:
$127.12

GOCHU/SOL price stats sa Solana

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng GOCHU token sa DEX Raydium ay $0.00009769. Ang presyo ng GOCHU ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,753.61. Ang kontrata ng GOCHU token ay 4NtBkKssmv39VTrMJz212ZrXUWicJ1aepERpHnNCpump na may market cap na $97,697.66. Ang kontrata ng liquidity pool ay BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 na may kabuuang halaga na naka-lock (TVL) na $38,566.64. Ang GOCHU/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOCHU/SOL na may kontrata na address BHV7XJEFSYc9EZPjHfmSpGam1YMbMEXbJesELxDnF6Y8 ay $38,566.64.

Ang kabuuang transaksyon ng GOCHU/SOL ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GOCHU/SOL pool ay may trading volume na $2,753.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOCHU sa SOL ay 0.000000649, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GOCHU sa USD ay $0.00009769 ngayon.

GOCHU-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/202512:57:12 PMbuy$248.36$0.000097691.650.066492.54M
2JDtd...PWfB
RNRA...fLcE
07/04/202511:47:53 AMsell$15.21$0.00009610.1010.06638158,302.18
Eahp6...P9Rd
Mqjn...8c8R
07/04/202510:18:43 AMsell$13.71$0.000096390.09090.06639142,256.95
Eahp6...P9Rd
3fVw...FkHZ
07/04/202510:15:29 AMbuy$13.43$0.000096840.08910.066422138,730.03
Eahp6...P9Rd
4b8e...SLUV
07/04/20257:19:55 AMsell$126$0.000096440.83340.0663791.31M
Gj7Yf...qu9V
3DJr...8amb
07/04/20256:45:59 AMsell$10.25$0.000098060.067160.066424104,551.85
ESx46...5Tu5
3ngK...11mF
07/04/20255:48:22 AMsell$68.05$0.000098810.44420.06645688,727.38
BE5qy...EA4E
43Nw...A2Pz
07/04/20253:15:35 AMsell$145.01$0.000098780.95720.0665211.47M
Czosq...AoiQ
2gRq...HhbT
07/04/20252:39:37 AMbuy$37.65$0.000099840.24850.06659377,167.24
H2gHZ...VnM1
2W5X...7sEt
07/04/20251:57:15 AMsell$20$0.00010.1310.066551200,000
Gj7Yf...qu9V
4pB9...R9Nt
07/04/202512:36:47 AMbuy$149.93$0.000099520.9850.0665381.51M
Gj7Yf...qu9V
61HW...TsSL
07/04/202512:23:03 AMsell$13.9$0.000098440.091250.066461141,243.02
3Dxd5...e6kx
46n5...nKbw
07/04/202512:21:56 AMsell$147.09$0.00009920.96590.0665141.48M
Czosq...AoiQ
4Gzr...NfDm
07/03/202511:57:11 PMsell$14.98$0.00010.098360.066568149,744.83
3Dxd5...e6kx
4WTr...6jUh
07/03/202511:56:20 PMsell$12.31$0.00010020.08080.066577122,845.78
Eahp6...P9Rd
UVgG...JYMe
07/03/202511:55:09 PMsell$14.93$0.00010030.098040.066587148,851.13
3Dxd5...e6kx
5Eit...rYag
07/03/202511:36:01 PMbuy$21.04$0.00010080.13810.066618208,776.35
3Dxd5...e6kx
53yX...G4DP
07/03/202511:22:04 PMsell$74.55$0.00010050.48950.066602741,387.99
Czosq...AoiQ
54mN...QZ7e
07/03/202511:08:30 PMsell$94.49$0.00010190.61710.066659926,734.99
Czosq...AoiQ
4Rs9...NWHe
07/03/202510:43:29 PMbuy$71.28$0.00010240.46630.0667695,891.18
BFWxc...CTXW
3DZo...gxP7