WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBI-SOL pair

Presyo USD
$0.001402
Presyo
0.055498 SOL
TVL
$170,104.04
MKT CAP
$1.4M
5m
18.14%
1h
39.57%
4h
4.42%
24h
77.26%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
AdArbxuPGFh8sBwamiGcptCUx8b83tNu5eRhHmMybFN9
GOBI:
CwdjgD54hgTQChspxHhirWLQWqy3EsxtndrcpLBqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOBI:
68.51M
Pinagsama SOL:
$290.05

GOBI/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GOBI token sa DEX Raydium ay $0.001402. Ang presyo ng GOBI ay pataas 77.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8077 trades na may dami ng kalakalan na $1,929,269.15. Ang kontrata ng GOBI token ay CwdjgD54hgTQChspxHhirWLQWqy3EsxtndrcpLBqpump na may market cap na $1,402,840.46. Ang kontrata ng liquidity pool ay AdArbxuPGFh8sBwamiGcptCUx8b83tNu5eRhHmMybFN9 na may kabuuang halaga na naka-lock (TVL) na $170,104.05. Ang GOBI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBI/SOL na may kontrata na address AdArbxuPGFh8sBwamiGcptCUx8b83tNu5eRhHmMybFN9 ay $170,104.05.

Ang kabuuang transaksyon ng GOBI/SOL ay 8077 sa nakaraang 24 na oras, kung saan 3544 ang mga buy transactions, at 4533 ang mga sales transactions.

Ang GOBI/SOL pool ay may trading volume na $1,929,269.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBI sa SOL ay 0.000005498, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GOBI sa USD ay $0.001402 ngayon.

GOBI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:37:38 PMbuy$127.56$0.0014020.50.05549890,933.97
F16SX...DPRf
kqo7...qgdW
11/21/202410:37:32 PMbuy$1,262.91$0.0013794.950.055407915,353.59
694X5...bVPc
3ZGj...oyoL
11/21/202410:37:23 PMbuy$5.05$0.001360.01980.0553263,717.32
A59MT...Jggm
5Pac...W2NZ
11/21/202410:37:16 PMbuy$25.53$0.0013590.10.05532418,781.27
C7hna...kHtC
32QR...2Gdw
11/21/202410:36:41 PMsell$28.28$0.0013510.11080.05529820,922.92
BkJGN...oKSr
3Qq3...cwoi
11/21/202410:36:34 PMsell$80.18$0.001350.31420.05529259,371.67
4ZpyT...97PL
2Gpn...1zZy
11/21/202410:36:37 PMbuy$96.5$0.0013570.37810.0553271,081.34
5Nquj...HooF
Qfps...7ybj
11/21/202410:36:11 PMbuy$1,823.62$0.0013377.150.0552441.36M
BcvXN...Akex
4iGG...dA6P
11/21/202410:36:06 PMsell$265.47$0.0014761.040.055794179,741.48
2H2Wx...8uj9
VzoK...pQZE
11/21/202410:35:58 PMsell$18.56$0.0014910.072840.05585212,447.69
CunVw...Yj8y
2LbX...ECkv
11/21/202410:35:52 PMsell$17.21$0.0014920.067560.05585411,540.19
HZe33...CHGc
3j9V...AgaP
11/21/202410:35:43 PMbuy$95.31$0.0014980.37390.05587863,616.38
HUKK7...4xaU
5Mg9...8PfT
11/21/202410:35:40 PMsell$338.46$0.0014941.320.055865226,396.77
B1H3Y...UNxt
4PZF...TE3R
11/21/202410:35:35 PMbuy$49.55$0.0015090.19440.05592332,825.2
64E8M...oqDS
4yQ7...iaHi
11/21/202410:35:35 PMsell$66.85$0.0015010.26230.05589344,513.93
EJduv...6wa1
2MMP...3Ems
11/21/202410:35:29 PMsell$499.54$0.001511.950.055924330,814.86
tRbky...ksc6
4V2w...qqAP
11/21/202410:35:10 PMsell$62.34$0.0015190.24450.05596241,014.14
6JW7R...eYRp
5A7c...jKCG
11/21/202410:35:06 PMsell$242.86$0.0015250.95270.055984159,207.19
DfTLW...H5kc
3utf...knJj
11/21/202410:35:10 PMsell$5.69$0.0015210.022320.0559673,741.86
ERn4L...3AB4
45Pq...Hxzs
11/21/202410:35:05 PMsell$47.54$0.001530.18640.05600431,056.02
APQ18...e7To
e6Db...Moru