WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOBE-SOL pair

Presyo USD
$0.0001159
Presyo
0.064453 SOL
TVL
$18.35
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-73.94%
Ibahagi
TXNS
872
Mga Bumili
264
Mga Nagbenta
608
Dami
404K
Telegram price alerts
Pares:
CgahP25Q3F3z2d1LXD3AvanhjFENJcbCVbzYW2dDzzAa
GOBE:
EKtY7JWRANf59jGDeGg7uoAHu5JNWg8RfjPXTpzFVvoN
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOBE:
1.15M
Pinagsama SOL:
$0.03524

GOBE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GOBE token sa DEX Raydium ay $0.0001159. Ang presyo ng GOBE ay pababa -73.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $404,468.26. Ang kontrata ng GOBE token ay EKtY7JWRANf59jGDeGg7uoAHu5JNWg8RfjPXTpzFVvoN na may market cap na $115,979.53. Ang kontrata ng liquidity pool ay CgahP25Q3F3z2d1LXD3AvanhjFENJcbCVbzYW2dDzzAa na may kabuuang halaga na naka-lock (TVL) na $18.36. Ang GOBE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOBE/SOL na may kontrata na address CgahP25Q3F3z2d1LXD3AvanhjFENJcbCVbzYW2dDzzAa ay $18.36.

Ang kabuuang transaksyon ng GOBE/SOL ay 872 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 608 ang mga sales transactions.

Ang GOBE/SOL pool ay may trading volume na $404,468.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOBE sa SOL ay 0.0000004453, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GOBE sa USD ay $0.0001159 ngayon.

GOBE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20247:45:04 AMsell$0.02511$0.00011590.000096440.064453216.54
2t3Vn...iRJp
5Lo9...ptHL
11/22/20246:35:50 AMbuy$0.0259$0.00003430.00010.061324755.12
66ZC9...xykh
3tSM...zLce
11/22/20246:35:28 AMsell$0.0182$0.000024260.000070280.079364750.52
5iywv...uXWs
54ed...v8aQ
11/22/20246:22:16 AMsell$0.03342$0.0032690.00012850.0000125710.22
C9nCV...vz53
34Lk...qWhT
11/22/20246:22:14 AMbuy$0.026$0.0045930.00010.000017665.66
5niys...oaMh
eMi2...8rD2
11/22/20246:22:12 AMbuy$0.02601$0.0576690.00010.0729483,391.51
CZY9M...wiHo
2e45...6hDQ
11/22/20246:22:07 AMsell$0.01728$0.0551040.000066370.071963,385.91
MgdgE...uxBa
2PYf...QfLE
11/22/20246:13:07 AMbuy$0.002591$0.0012290.000010.0547462.1
3JTWk...35fh
4dSK...ozU7
11/22/20246:13:05 AMbuy$0.002592$0.00095230.000010.0536742.72
3JTWk...35fh
4qPQ...VxLC
11/22/20246:13:01 AMbuy$0.002592$0.00072670.000010.0528033.56
3JTWk...35fh
4fV5...BnB1
11/22/20246:12:21 AMsell$0.02362$0.002520.000091070.0597179.37
C9nCV...vz53
3Euc...9gpF
11/22/20246:12:09 AMbuy$0.02596$0.0044690.00010.000017215.8
5niys...oaMh
2MFf...ftzA
11/22/20246:12:08 AMbuy$0.02596$0.0634720.00010.08133774,760.85
CZY9M...wiHo
4BrG...dgZk
11/22/20246:12:06 AMsell$0.01807$0.0624170.000069620.09931274,756.7
143hM...SP3J
3567...hmzN
11/22/20246:11:57 AMbuy$0.002596$0.001170.000010.054512.21
3JTWk...35fh
37Np...Ax4u
11/22/20246:11:53 AMbuy$0.002596$0.00091850.000010.0535382.82
3JTWk...35fh
597G...Nk59
11/22/20246:11:52 AMbuy$0.002595$0.00064970.000010.0525033.99
3JTWk...35fh
45hw...TB76
11/22/20246:10:46 AMbuy$0.002594$0.0012980.000010.0550061.99
3JTWk...35fh
2qfX...wyZ8
11/22/20246:10:46 AMbuy$0.002594$0.00096690.000010.0537272.68
3JTWk...35fh
2HA2...S3dM
11/22/20246:10:46 AMbuy$0.002594$0.00068370.000010.0526353.79
3JTWk...35fh
3XdM...Yqvo