WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01946
Presyo
0.0002074 SOL
TVL
$1.51M
MKT CAP
$19.5M
5m
-0.21%
1h
1.45%
4h
1.51%
24h
4.04%
Ibahagi
TXNS
699
Mga Bumili
352
Mga Nagbenta
347
Dami
142K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
38.89M
Pinagsama SOL:
$8,065.67

GOAT/SOL price stats sa Solana

Noong Marso 16, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01946. Ang presyo ng GOAT ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 699 trades na may dami ng kalakalan na $141,516.05. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $19,463,456.47. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,513,836.63. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,513,836.63.

Ang kabuuang transaksyon ng GOAT/SOL ay 699 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 347 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $141,516.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0002074, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01946 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/16/20265:31:11 PMsell$3.43$0.019460.036620.0002074176.59
7iVCX...ECwi
4sLr...mCLN
03/16/20265:26:31 PMsell$2.75$0.019470.029340.0002074141.48
A3Zcn...m6Sg
4ZR4...ZZBr
03/16/20265:25:58 PMsell$17.43$0.01950.18530.0002074893.77
A3Zcn...m6Sg
65sJ...3ddP
03/16/20265:24:58 PMbuy$12.78$0.019580.13610.0002084653.01
A3Zcn...m6Sg
4YmF...RZkg
03/16/20265:21:01 PMbuy$500.42$0.019625.310.000208325,498.8
CreQJ...bNft
8moV...rqdu
03/16/20265:20:59 PMbuy$500.44$0.019595.310.00020825,533.62
CreQJ...bNft
2CeT...Wr5v
03/16/20265:19:48 PMbuy$500.33$0.019525.320.000207725,627.62
CreQJ...bNft
4DJy...cHnP
03/16/20265:10:49 PMsell$6.27$0.019420.066760.0002066323.17
PNLCQ...2tvF
2MCF...ADVL
03/16/20265:10:47 PMbuy$6.29$0.019470.066930.0002071323.17
PNLCQ...2tvF
4tpz...d96w
03/16/20265:09:05 PMsell$500.41$0.019425.320.000206725,765.57
GZJhT...jMo1
5fKt...DcaB
03/16/20265:07:56 PMsell$0.4508$0.019430.0047990.000206823.19
HuTsh...pXiP
4VHp...GZ7K
03/16/20265:07:56 PMsell$467.45$0.01964.970.000208623,849.57
4GQeE...zVqS
26tt...kwgz
03/16/20265:07:56 PMsell$3,017.21$0.0195132.120.0002077154,647.09
CreQJ...bNft
3x9Z...bw6k
03/16/20265:07:55 PMsell$64.55$0.019610.68720.00020883,291.08
atom2...CshJ
4fq6...Re6h
03/16/20265:07:55 PMbuy$5,023.84$0.0195853.480.0002084256,530.87
FG8LE...Q75j
2xtd...ygQT
03/16/20265:06:33 PMsell$0.9805$0.019380.010420.00020650.58
3nNqq...xH4t
384v...ddcr
03/16/20265:06:32 PMbuy$1.04$0.019460.011120.000207153.71
sy88t...oHP8
4mUA...DoWU
03/16/20265:01:19 PMsell$0.1031$0.019350.0010980.0002065.32
637HY...Jjyv
2zHU...LrEB
03/16/20264:42:14 PMsell$5.94$0.019320.063410.000206307.73
HuFt7...1W58
2uEe...AATX
03/16/20264:41:23 PMsell$500.91$0.019345.330.000206225,887.37
CreQJ...bNft
3S3o...h9Gn