WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01298
Presyo
0.0001767 SOL
TVL
$1.15M
MKT CAP
$13M
5m
0.00%
1h
0.46%
4h
0.25%
24h
-0.48%
Ibahagi
TXNS
579
Mga Bumili
286
Mga Nagbenta
293
Dami
52K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
44.23M
Pinagsama SOL:
$7,775.59

GOAT/SOL price stats sa Solana

Noong Agosto 5, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01298. Ang presyo ng GOAT ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $51,726.93. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $12,983,749.54. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,145,427.41. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,145,427.41.

Ang kabuuang transaksyon ng GOAT/SOL ay 579 sa nakaraang 24 na oras, kung saan 286 ang mga buy transactions, at 293 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $51,726.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0001767, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01298 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/05/20261:17:12 AMbuy$35.73$0.012980.48650.00017672,752.57
HYe4v...8WHd
426g...ZRmQ
08/05/20261:17:03 AMbuy$39.09$0.012980.5320.00017673,010.84
HYe4v...8WHd
5XSe...F5Xb
08/05/20261:17:02 AMbuy$38.7$0.012980.52680.00017672,981.43
HYe4v...8WHd
5Vhx...qXsz
08/05/20261:16:37 AMbuy$27.05$0.012980.36820.00017662,084.03
HYe4v...8WHd
5192...Jf2a
08/05/20261:13:33 AMsell$12.34$0.012920.16770.0001757954.44
AgmLJ...zN51
2UXP...T3wt
08/05/20261:11:17 AMbuy$499.83$0.012986.790.000176538,497.07
CreQJ...bNft
cCTB...5cPJ
08/05/20261:10:00 AMbuy$24.5$0.012960.33330.00017631,890.03
HYe4v...8WHd
2Wxw...c8mM
08/05/20261:10:00 AMbuy$9.9$0.012960.13470.0001763764.27
HYe4v...8WHd
3gwU...URor
08/05/20261:06:52 AMbuy$133.15$0.012941.810.000176310,282.22
GJvew...T4YA
4usA...K4Cn
08/05/20261:06:51 AMbuy$20.67$0.012940.28140.00017621,596.82
HYe4v...8WHd
4bjW...tFBL
08/05/20261:05:05 AMbuy$15.03$0.012940.20470.00017611,161.85
HYe4v...8WHd
5Uim...mQji
08/05/20261:05:05 AMbuy$62.86$0.012940.85580.00017624,857
9nXDu...VeMC
2qND...B5Ru
08/05/20261:05:05 AMbuy$36.09$0.012940.49130.00017622,788.03
HYe4v...8WHd
4wxh...JpTG
08/05/20261:03:02 AMbuy$377.89$0.012925.140.00017629,238.38
8StkT...uyGD
3Hvv...YxpC
08/05/20261:00:12 AMbuy$0.0961$0.012920.0013080.00017597.43
5D6j5...Tsaf
4cYV...ks4t
08/05/202612:59:13 AMbuy$0.002213$0.012930.000030120.00017590.1711
8ZAGh...rZj7
3waY...snGU
08/05/202612:58:12 AMbuy$10.64$0.012920.14490.0001759823.62
A3Zcn...m6Sg
2kRx...CyZN
08/05/202612:57:58 AMsell$378.37$0.012895.140.000175429,334.78
8StkT...uyGD
xvWj...LSmW
08/05/202612:57:58 AMsell$499$0.012876.780.000175238,745.67
CreQJ...bNft
3Pzu...WpPR
08/05/202612:57:35 AMsell$25.73$0.01290.35010.00017561,993.76
HYe4v...8WHd
3VGq...97sX