- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Impormasyon tungkol sa GOAT-SOL pair
- Pinagsama GOAT:
- 14.21M
- Pinagsama SOL:
- $14,997.07
GOAT/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.2507. Ang presyo ng GOAT ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11342 trades na may dami ng kalakalan na $7,047,838.12. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $250,776,707.21. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $7,122,955.80. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/SOL ngayon?
Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $7,122,955.80.
Ilang transaksyon ang mayroon sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/SOL ay 11342 sa nakaraang 24 na oras, kung saan 5587 ang mga buy transactions, at 5755 ang mga sales transactions.
Ano ang trading volume sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang GOAT/SOL pool ay may trading volume na $7,047,838.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa SOL?
Ang exchange rate ng 1 GOAT sa SOL ay 0.001056, na naitala noong 7:37 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.2507 ngayon.
GOAT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:36:46 AM | buy | $0.3741 | $0.2508 | 0.001575 | 0.001056 | 1.49 | 3Vth...wW3R | |
| 01/21/2025 | 7:36:44 AM | buy | $0.9797 | $0.251 | 0.004122 | 0.001056 | 3.9 | 2oHz...8Eap | |
| 01/21/2025 | 7:36:01 AM | buy | $5.94 | $0.2507 | 0.02505 | 0.001056 | 23.71 | 4XN7...YnB9 | |
| 01/21/2025 | 7:35:53 AM | buy | $0.8362 | $0.2503 | 0.003528 | 0.001056 | 3.34 | xGLm...n7MJ | |
| 01/21/2025 | 7:35:46 AM | buy | $0.4929 | $0.2507 | 0.002076 | 0.001056 | 1.96 | 4rtb...PryY | |
| 01/21/2025 | 7:35:43 AM | buy | $21.02 | $0.2509 | 0.08851 | 0.001056 | 83.79 | 3hhH...SGqF | |
| 01/21/2025 | 7:35:43 AM | buy | $79.38 | $0.2509 | 0.3341 | 0.001056 | 316.33 | WUdc...FuPE | |
| 01/21/2025 | 7:35:43 AM | buy | $19.62 | $0.2509 | 0.08262 | 0.001056 | 78.21 | 4Tn8...T3Jn | |
| 01/21/2025 | 7:35:26 AM | buy | $36.82 | $0.2506 | 0.1552 | 0.001056 | 146.92 | 3aet...W1r2 | |
| 01/21/2025 | 7:34:57 AM | buy | $189.73 | $0.2505 | 0.8 | 0.001056 | 757.37 | 5bjD...BjAq | |
| 01/21/2025 | 7:34:48 AM | buy | $35.16 | $0.2503 | 0.1483 | 0.001056 | 140.47 | 4xNB...x8np | |
| 01/21/2025 | 7:34:33 AM | buy | $33.3 | $0.2505 | 0.1403 | 0.001056 | 132.92 | 5xae...VwWn | |
| 01/21/2025 | 7:34:18 AM | buy | $74.76 | $0.2506 | 0.315 | 0.001056 | 298.24 | 2qgc...RG9n | |
| 01/21/2025 | 7:34:09 AM | buy | $28.42 | $0.2508 | 0.1196 | 0.001056 | 113.3 | 4WJd...WjAT | |
| 01/21/2025 | 7:34:05 AM | buy | $0.2252 | $0.2508 | 0.0009484 | 0.001056 | 0.898 | E1Pu...HqZM | |
| 01/21/2025 | 7:34:04 AM | buy | $19.39 | $0.2508 | 0.08167 | 0.001056 | 77.33 | 4BGR...MPHb | |
| 01/21/2025 | 7:33:38 AM | sell | $2,797.59 | $0.2496 | 11.78 | 0.001051 | 11,204.74 | 5tsu...Vvyb | |
| 01/21/2025 | 7:33:35 AM | sell | $587.41 | $0.25 | 2.47 | 0.001052 | 2,349.51 | 4HtZ...HGBK | |
| 01/21/2025 | 7:33:30 AM | sell | $719.3 | $0.25 | 3.02 | 0.001053 | 2,877.18 | 799w...UDam | |
| 01/21/2025 | 7:33:26 AM | sell | $562.81 | $0.25 | 2.37 | 0.001053 | 2,250.79 | 4GhP...tbz5 |