WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.04158
Presyo
0.0002951 SOL
TVL
$2.64M
MKT CAP
$41.6M
5m
0.01%
1h
0.28%
4h
-2.56%
24h
0.58%
Ibahagi
TXNS
995
Mga Bumili
527
Mga Nagbenta
468
Dami
189K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
31.74M
Pinagsama SOL:
$9,400.38

GOAT/SOL price stats sa Solana

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.04158. Ang presyo ng GOAT ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $189,411.37. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $41,580,123.37. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $2,644,250.01. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $2,644,250.01.

Ang kabuuang transaksyon ng GOAT/SOL ay 995 sa nakaraang 24 na oras, kung saan 527 ang mga buy transactions, at 468 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $189,411.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0002951, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.04158 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20259:55:01 AMsell$134.8$0.041580.95680.00029513,242.05
BMnT5...3iLJ
3z4c...UN1r
11/15/20259:55:00 AMsell$201.71$0.041591.430.00029524,850.04
BMnT5...3iLJ
5rjD...obng
11/15/20259:54:54 AMsell$255.46$0.04161.810.00029536,140.2
BMnT5...3iLJ
c3ts...ay8P
11/15/20259:52:33 AMsell$115.61$0.041590.82110.00029532,779.74
BMnT5...3iLJ
VPYp...1T3T
11/15/20259:50:21 AMsell$131.71$0.041570.93590.00029543,167.92
BMnT5...3iLJ
42ET...xtXL
11/15/20259:47:20 AMsell$171.79$0.041651.210.00029554,124.43
BMnT5...3iLJ
39BC...8WUC
11/15/20259:46:38 AMsell$123.02$0.041690.8720.00029552,950.28
BMnT5...3iLJ
58Na...mBao
11/15/20259:46:36 AMsell$83.4$0.04170.59120.00029562,000
EjwYJ...72yp
neHF...kmiS
11/15/20259:35:46 AMsell$14.12$0.041750.10.0002956338.28
7KYTw...j72U
VBwK...dj51
11/15/20259:35:12 AMbuy$14.2$0.041990.10050.0002971338.28
7KYTw...j72U
iVMo...PF9P
11/15/20259:26:55 AMsell$2.86$0.041780.020290.000295668.63
A3Zcn...m6Sg
3Q1q...QPYi
11/15/20259:24:46 AMbuy$45.25$0.041990.32010.00029711,077.57
A3Zcn...m6Sg
56Wn...xLEQ
11/15/20259:23:54 AMbuy$126.87$0.041970.8980.00029713,022.52
BMnT5...3iLJ
4chE...kxcq
11/15/20259:23:51 AMbuy$201.39$0.041961.420.0002974,799.28
BMnT5...3iLJ
5FWY...rCVV
11/15/20259:23:43 AMbuy$230.56$0.041931.630.00029695,498.49
BMnT5...3iLJ
p5yG...CGGw
11/15/20259:23:32 AMbuy$126.86$0.041880.8990.00029683,028.67
BMnT5...3iLJ
36dY...Lf3A
11/15/20259:23:31 AMbuy$148.06$0.041871.040.00029673,535.5
BMnT5...3iLJ
2n45...7Msr
11/15/20259:23:31 AMbuy$134.69$0.041870.95450.00029673,216.83
BMnT5...3iLJ
HYmn...3VYG
11/15/20259:22:44 AMbuy$180.48$0.041821.280.00029664,315.56
BMnT5...3iLJ
26ED...EV3T
11/15/20259:22:00 AMbuy$216.26$0.041821.530.00029655,170.24
BMnT5...3iLJ
zdMC...2qR4