WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01644
Presyo
0.0001621 SOL
TVL
$1.53M
MKT CAP
$16.4M
5m
0.48%
1h
0.13%
4h
0.29%
24h
-0.93%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
582
Dami
224K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
46.56M
Pinagsama SOL:
$7,530.8

GOAT/SOL price stats sa Solana

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01644. Ang presyo ng GOAT ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1169 trades na may dami ng kalakalan na $223,683.50. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $16,445,832.22. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,529,609.86. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,529,609.86.

Ang kabuuang transaksyon ng GOAT/SOL ay 1169 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 582 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $223,683.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0001621, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01644 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/14/20268:31:48 AMbuy$1.41$0.016440.013940.000162186.01
2J7oi...6Quz
2p7b...vhX5
09/14/20268:31:10 AMbuy$0.01006$0.016450.000099190.00016210.6117
ArooL...arKM
3HiK...rxX9
09/14/20268:30:39 AMsell$499.43$0.016364.920.000161430,514.95
CreQJ...bNft
Jcsd...RcSM
09/14/20268:16:35 AMbuy$0.9514$0.016490.0093640.000162357.68
Ft2Fj...W7Hp
5JVU...Pdzz
09/14/20268:13:32 AMbuy$36.25$0.016410.35850.00016232,208.46
CYtet...x9Uq
61Le...Uh4x
09/14/20268:13:29 AMbuy$32.57$0.016490.32050.00016231,974.68
CYtet...x9Uq
Lr2w...wrmx
09/14/20268:13:27 AMbuy$45.87$0.016410.45360.00016232,794.57
CYtet...x9Uq
5bLZ...gNjZ
09/14/20268:13:24 AMbuy$53.94$0.016490.53060.00016223,269.68
CYtet...x9Uq
2Z5X...Wj5V
09/14/20268:13:05 AMbuy$0.6685$0.016490.0065770.000162240.53
R32xA...3kjk
4yna...Wjqa
09/14/20268:13:05 AMsell$500.76$0.016424.920.000161530,494.27
CreQJ...bNft
kb96...Ta2C
09/14/20268:10:08 AMbuy$0.0111$0.016530.00010910.00016240.6714
9ujBJ...wDYu
48dC...dNwT
09/14/20268:06:03 AMbuy$0.2112$0.016440.0020860.000162412.84
LionX...VK6y
4kRv...tTL6
09/14/20268:06:00 AMbuy$0.4204$0.016490.0041410.000162425.48
R32xA...3kjk
4Xpo...r1Pk
09/14/20268:06:00 AMsell$500.29$0.016424.920.000161730,461.57
CreQJ...bNft
Zm65...M4Ue
09/14/20267:46:33 AMsell$5.08$0.016410.050180.0001618310
7rtiK...Xy1q
2grR...3cHQ
09/14/20267:46:12 AMbuy$5.19$0.016580.050970.0001627313.25
7rtiK...Xy1q
2Mjw...CrWF
09/14/20267:45:15 AMsell$18.33$0.016410.18080.00016191,117.23
CAKom...xkvq
2kci...fo92
09/14/20267:35:14 AMsell$385$0.016423.790.000161923,441.28
8StkT...uyGD
2Va8...e3oF
09/14/20267:35:08 AMbuy$0.5802$0.016510.0057220.000162835.13
GgGap...Dujt
4ZTv...g86y
09/14/20267:35:08 AMsell$500.28$0.016484.920.000162130,346.72
CreQJ...bNft
55xX...AZZV