WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01195
Presyo
0.0001528 SOL
TVL
$1.16M
MKT CAP
$12M
5m
0%
1h
0.04%
4h
-2.12%
24h
-1.02%
Ibahagi
TXNS
557
Mga Bumili
306
Mga Nagbenta
251
Dami
39K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
48.41M
Pinagsama SOL:
$7,447.55

GOAT/SOL price stats sa Solana

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01195. Ang presyo ng GOAT ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $38,705.68. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $11,953,272.85. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,160,990.54. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,160,990.54.

Ang kabuuang transaksyon ng GOAT/SOL ay 557 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 251 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $38,705.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0001528, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01195 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202612:00:20 AMsell$82.78$0.011951.050.00015286,925.91
HYe4v...8WHd
25nX...VMEb
11/13/202611:25:02 PMsell$37.1$0.011870.47780.00015293,124.61
HYe4v...8WHd
3UUo...qcuf
11/13/202611:24:55 PMsell$34.21$0.011870.44070.00015292,881.46
HYe4v...8WHd
4Wof...7Fm1
11/13/202611:24:53 PMsell$37.08$0.011860.47810.0001533,124.98
HYe4v...8WHd
21RT...ELWz
11/13/202611:24:53 PMsell$37.07$0.011860.47790.00015293,124.44
HYe4v...8WHd
5VG3...n6VX
11/13/202611:23:48 PMsell$37.04$0.011870.47750.0001533,120.79
HYe4v...8WHd
58h4...KdHw
11/13/202611:23:43 PMsell$94.9$0.011881.220.0001537,986.52
HYe4v...8WHd
2ve2...CXyS
11/13/202611:23:39 PMsell$3.32$0.011870.042830.000153279.84
HYe4v...8WHd
33Kk...iwop
11/13/202611:23:38 PMsell$5.93$0.011870.076510.000153499.82
HYe4v...8WHd
An1M...gWTd
11/13/202611:23:37 PMsell$37.11$0.011870.47850.0001533,126.15
HYe4v...8WHd
51gB...nauR
11/13/202611:23:36 PMsell$35.66$0.011870.460.00015313,004.52
HYe4v...8WHd
215y...g9aQ
11/13/202611:23:35 PMsell$16.8$0.011870.21670.00015311,415.31
HYe4v...8WHd
2fXy...fNjV
11/13/202611:21:48 PMsell$8.66$0.011860.11180.0001531730.51
HYe4v...8WHd
5oKK...wVo3
11/13/202611:21:21 PMsell$15.26$0.011850.19720.00015311,287.87
HYe4v...8WHd
2G9S...Kfpc
11/13/202611:20:19 PMsell$149.94$0.011861.930.000153112,637.72
4GQeE...zVqS
4LAi...RmUG
11/13/202611:20:19 PMsell$37.06$0.011860.47850.00015323,123.18
HYe4v...8WHd
4Q7S...CbYk
11/13/202611:20:09 PMsell$0.8502$0.011860.010980.000153271.64
HYe4v...8WHd
xEzV...zrMy
11/13/202611:20:09 PMsell$37.17$0.011860.48010.00015323,132.72
HYe4v...8WHd
5yvV...sb1o
11/13/202611:19:25 PMsell$37.18$0.011870.48030.00015333,132.44
HYe4v...8WHd
5YcK...znzA
11/13/202611:19:25 PMsell$149.97$0.011861.930.000153312,637.73
4GQeE...zVqS
3wSF...rVwL