WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01707
Presyo
0.0001975 SOL
TVL
$1.38M
MKT CAP
$17.1M
5m
0%
1h
0.02%
4h
0.19%
24h
-0.95%
Ibahagi
TXNS
825
Mga Bumili
401
Mga Nagbenta
424
Dami
105K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
40.29M
Pinagsama SOL:
$7,979.89

GOAT/SOL price stats sa Solana

Noong Abril 25, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01707. Ang presyo ng GOAT ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 825 trades na may dami ng kalakalan na $104,879.74. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $17,074,644.32. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,377,556.31. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,377,556.31.

Ang kabuuang transaksyon ng GOAT/SOL ay 825 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 424 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $104,879.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0001975, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01707 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/25/20267:41:11 AMsell$6.42$0.017070.074320.0001975376.17
3JN28...mBZH
4nqt...1oZJ
04/25/20267:40:38 AMbuy$6.45$0.017160.074690.0001985376.17
3JN28...mBZH
4v9b...gs4J
04/25/20267:36:30 AMsell$4.95$0.017070.057330.0001975290.17
G9oRA...YekZ
4orZ...WHQh
04/25/20267:35:56 AMbuy$4.98$0.017170.057610.0001985290.17
G9oRA...YekZ
2ay3...Kp1K
04/25/20267:24:29 AMbuy$499.41$0.017135.780.000198429,153.28
CreQJ...bNft
6RaP...e1Zd
04/25/20267:21:10 AMbuy$149.83$0.017121.730.00019818,749.28
4GQeE...zVqS
4RJZ...1wbA
04/25/20267:20:45 AMbuy$499.39$0.01715.770.000197929,188.24
CreQJ...bNft
JpbA...PMib
04/25/20267:00:00 AMsell$499.04$0.017035.770.000196929,298.98
CreQJ...bNft
5R34...UQpY
04/25/20266:55:09 AMsell$499.68$0.017075.770.000197229,270.16
CreQJ...bNft
3Su3...MN26
04/25/20266:37:56 AMbuy$500.28$0.017135.780.000198229,192.87
CreQJ...bNft
3sZ7...sGCr
04/25/20266:36:44 AMsell$499.47$0.017045.780.000197229,309.9
CreQJ...bNft
jnAH...jcA1
04/25/20266:29:37 AMsell$498.85$0.017055.770.000197529,253.19
CreQJ...bNft
4Kn1...mBiT
04/25/20266:24:18 AMsell$499.01$0.017075.780.000197829,231.98
CreQJ...bNft
3Sfc...cR1f
04/25/20266:15:44 AMbuy$461.45$0.017175.340.000198826,863.16
4GQeE...zVqS
4B7P...aqtL
04/25/20266:15:40 AMsell$0.4077$0.017070.0047190.000197623.87
JD6rV...AfsG
2pNZ...3Niq
04/25/20266:15:40 AMbuy$149.78$0.017151.730.00019868,728.52
4GQeE...zVqS
2AzG...TjKK
04/25/20266:13:58 AMbuy$4.31$0.017150.050.0001985251.78
EGTsU...ExLG
4vDC...mMa4
04/25/20266:13:39 AMbuy$149.81$0.017151.730.00019858,735.61
4GQeE...zVqS
3gnq...NcWE
04/25/20266:13:36 AMbuy$149.81$0.017131.730.00019838,743.28
4GQeE...zVqS
EEKA...GkEN
04/25/20266:13:37 AMbuy$149.73$0.017141.730.00019848,734.6
4GQeE...zVqS
5ynk...mkM7