WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01678
Presyo
0.000165 SOL
TVL
$1.54M
MKT CAP
$16.8M
5m
0.46%
1h
-0.10%
4h
5.19%
24h
10.44%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
258K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
45.97M
Pinagsama SOL:
$7,547.12

GOAT/SOL price stats sa Solana

Noong Agosto 25, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01678. Ang presyo ng GOAT ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2668 trades na may dami ng kalakalan na $257,935.46. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $16,789,603.55. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,539,574.57. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,539,574.57.

Ang kabuuang transaksyon ng GOAT/SOL ay 2668 sa nakaraang 24 na oras, kung saan 1066 ang mga buy transactions, at 1602 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $257,935.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.000165, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01678 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/25/20263:48:43 AMbuy$38.06$0.016760.37480.0001652,270.952vPC...ASBL
08/25/20263:48:41 AMbuy$3.19$0.016750.031460.000165190.633NG4...bScf
08/25/20263:48:18 AMbuy$31.87$0.016780.31330.0001651,898.744TMx...Ezj4
08/25/20263:48:00 AMbuy$37.72$0.016770.37110.0001652,248.896zLN...Kgm7
08/25/20263:47:52 AMbuy$37.73$0.016770.37110.0001652,249.11K8nM...WwUC
08/25/20263:47:50 AMbuy$3.9$0.016770.038390.0001649232.68454a...pv1A
08/25/20263:47:27 AMbuy$29.71$0.016770.29220.00016491,771.49ThLy...eKHa
08/25/20263:47:21 AMbuy$62.08$0.016780.61030.00016493,699.8562tb...KmXX
08/25/20263:47:20 AMbuy$88.83$0.016770.87330.00016495,294.674LTW...aFFX
08/25/20263:47:19 AMbuy$3.1$0.016770.030530.0001649185.173Nm1...6tJ5
08/25/20263:47:13 AMbuy$14.96$0.016770.1470.0001649891.98AoLu...uyz5
08/25/20263:47:13 AMbuy$14.96$0.016770.1470.0001649891.952Gy3...3xTV
08/25/20263:47:11 AMbuy$37.75$0.016770.37110.00016482,250.493KSy...xMDh
08/25/20263:47:04 AMbuy$3.9$0.016770.038390.0001648232.824iXd...9Snx
08/25/20263:47:02 AMbuy$5.99$0.016770.058880.0001648357.163vT9...9Bbn
08/25/20263:47:03 AMbuy$5.93$0.016770.05830.0001648353.614ZXq...sz53
08/25/20263:47:03 AMbuy$5.99$0.016770.058880.0001648357.1552Sk...68T6
08/25/20263:45:23 AMbuy$37.19$0.016690.36740.00016482,228.583ELN...NrRt
08/25/20263:45:23 AMbuy$9.91$0.01670.097820.0001648593.352YzC...z1Hs
08/25/20263:45:20 AMbuy$38.35$0.01670.37850.00016482,296.3161X7...xGLr