WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.08821
Presyo
0.0006478 SOL
TVL
$3.64M
MKT CAP
$88.2M
5m
0.49%
1h
0.28%
4h
-1.83%
24h
-8.94%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
482K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
20.66M
Pinagsama SOL:
$13,375.19

GOAT/SOL price stats sa Solana

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.08821. Ang presyo ng GOAT ay pababa -8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2542 trades na may dami ng kalakalan na $482,281.37. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $88,215,948.78. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $3,643,596.72. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $3,643,596.72.

Ang kabuuang transaksyon ng GOAT/SOL ay 2542 sa nakaraang 24 na oras, kung saan 1232 ang mga buy transactions, at 1310 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $482,281.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0006478, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.08821 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/20254:35:50 AMsell$484.53$0.087813.550.00064475,518eEyF...sHhR
06/22/20254:35:51 AMbuy$0.9167$0.088210.0067320.000647810.3947Dg...iczN
06/22/20254:34:52 AMbuy$0.4132$0.088210.0030360.00064814.68sJsd...fKez
06/22/20254:34:51 AMsell$440.36$0.087793.230.0006455,016koVD...UZeC
06/22/20254:32:58 AMsell$440.42$0.087783.230.00064545,0172z4g...vxxB
06/22/20254:32:40 AMbuy$1.16$0.08830.0085430.000648813.163Vbc...X2CV
06/22/20254:32:40 AMsell$440.41$0.087883.230.00064575,0112K9k...awbm
06/22/20254:28:47 AMbuy$1.12$0.088020.0082660.000649112.7363HH...rjdG
06/22/20254:28:45 AMsell$39.69$0.087630.29260.0006462452.94VhJM...pxxc
06/22/20254:28:45 AMsell$440.32$0.08763.240.0006465,0265Q2G...1779
06/22/20254:28:32 AMsell$440.41$0.087643.240.00064635,0253M2q...uGLi
06/22/20254:28:25 AMsell$17.92$0.087710.13210.0006465204.334neZ...C3VE
06/22/20254:28:04 AMsell$45.63$0.087650.33660.0006465520.6522zd...H2ja
06/22/20254:27:12 AMbuy$2.54$0.088160.018760.000649828.881rau...e2ue
06/22/20254:26:43 AMsell$440.49$0.087673.240.00064675,0243kAU...oseH
06/22/20254:26:26 AMsell$440.45$0.087733.240.0006475,02047k2...CUeR
06/22/20254:22:44 AMsell$8.17$0.087830.060250.000647293.092hxK...D1VD
06/22/20254:21:17 AMsell$141.34$0.087791.040.00064721,610.0258xP...LVzx
06/22/20254:21:12 AMsell$133.44$0.08780.98380.00064731,519.843XFQ...Bq4o
06/22/20254:21:08 AMsell$34.63$0.08790.25520.0006477394.04nNag...Pghf