WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.03896
Presyo
0.0002828 SOL
TVL
$2.54M
MKT CAP
$39M
5m
0%
1h
0.68%
4h
-2.37%
24h
-3.74%
Ibahagi
TXNS
461
Mga Bumili
233
Mga Nagbenta
228
Dami
92K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
32.6M
Pinagsama SOL:
$9,249.41

GOAT/SOL price stats sa Solana

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.03896. Ang presyo ng GOAT ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 461 trades na may dami ng kalakalan na $92,000.62. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $38,961,945.79. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $2,544,017.90. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $2,544,017.90.

Ang kabuuang transaksyon ng GOAT/SOL ay 461 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 228 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $92,000.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0002828, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.03896 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/05/202511:01:36 AMsell$124.86$0.038960.90650.00028283,204.68
BMnT5...3iLJ
2pBv...5Nq5
12/05/202511:01:35 AMsell$155.75$0.038971.130.00028293,996.61
BMnT5...3iLJ
MMLd...bs2n
12/05/202511:01:12 AMsell$116.43$0.038940.84610.0002832,989.79
BMnT5...3iLJ
rSpd...az2J
12/05/202510:54:46 AMsell$113.17$0.039010.8210.0002832,900.7
BMnT5...3iLJ
it2W...r87H
12/05/202510:49:09 AMsell$132.75$0.038920.96540.00028313,410.2
BMnT5...3iLJ
5mDg...4zrf
12/05/202510:48:17 AMsell$116.92$0.038990.84920.00028322,998.49
BMnT5...3iLJ
49bo...YvZC
12/05/202510:48:18 AMsell$154.2$0.038981.120.00028313,955.15
BMnT5...3iLJ
5WFk...UJTb
12/05/202510:48:11 AMsell$135$0.039010.98020.00028323,460.22
BMnT5...3iLJ
5Q8L...krLi
12/05/202510:47:57 AMsell$112.52$0.039030.81680.00028332,882.89
BMnT5...3iLJ
3bye...n6B9
12/05/202510:47:32 AMsell$113.95$0.039040.82720.00028342,918.85
BMnT5...3iLJ
5G9Q...QV3f
12/05/202510:44:25 AMsell$238.69$0.039111.730.00028346,103.17
BMnT5...3iLJ
8cBM...qjaD
12/05/202510:44:24 AMsell$145.95$0.039121.050.00028353,730.72
BMnT5...3iLJ
4f1d...m529
12/05/202510:40:15 AMsell$1.35$0.039090.0098140.000283534.6
12DJT...R9LV
535B...mnuQ
12/05/202510:37:15 AMsell$0.1658$0.039070.0012030.00028364.24
5MGfs...jsXC
WWwk...FDCR
12/05/202510:35:35 AMsell$19.62$0.039090.14240.0002836502.11
D8fov...mJzH
4kp6...tWpw
12/05/202510:04:25 AMsell$2.7$0.038670.019820.000283669.88
5yahC...1vs7
2BbP...oQYp
12/05/202510:03:57 AMsell$5.1$0.038690.037420.0002836131.97
PNLCQ...2tvF
5uwQ...eKaA
12/05/202510:00:21 AMsell$14.16$0.038690.10380.0002836366.08
DhtT4...XRTj
4yAh...NEA5
12/05/20259:58:56 AMbuy$500.84$0.038883.660.000284912,879.89
CreQJ...bNft
pvmr...73TN
12/05/20259:58:37 AMbuy$500.83$0.038873.660.000284712,884.37
CreQJ...bNft
5qzw...sTxu