WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.08704
Presyo
0.0003889 SOL
TVL
$4.76M
MKT CAP
$87M
5m
0.14%
1h
-0.05%
4h
1.57%
24h
8.86%
Ibahagi
TXNS
2K
Mga Bumili
764
Mga Nagbenta
854
Dami
290K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
27.33M
Pinagsama SOL:
$10,649.71

GOAT/SOL price stats sa Solana

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.08704. Ang presyo ng GOAT ay pataas 8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1618 trades na may dami ng kalakalan na $289,866.92. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $87,039,783.42. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $4,761,786.28. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $4,761,786.28.

Ang kabuuang transaksyon ng GOAT/SOL ay 1618 sa nakaraang 24 na oras, kung saan 764 ang mga buy transactions, at 854 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $289,866.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0003889, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.08704 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20257:46:24 AMsell$0.593$0.087040.002650.00038896.81
5MGfs...jsXC
4aAZ...KxH8
10/02/20257:44:27 AMsell$13.42$0.08690.060080.0003889154.46
A3Zcn...m6Sg
34e8...tYup
10/02/20257:41:22 AMsell$0.2561$0.086920.0011460.00038892.94
5MGfs...jsXC
4waF...U7hu
10/02/20257:39:31 AMbuy$103.81$0.087480.46380.00039091,186.67
MfDuW...GVWa
3yes...B5xf
10/02/20257:38:49 AMbuy$50$0.087440.22350.0003908571.86
MfDuW...GVWa
2uJP...21tB
10/02/20257:38:48 AMbuy$255.3$0.087431.140.00039082,919.77
MfDuW...GVWa
2MnA...FiaA
10/02/20257:38:25 AMsell$191.23$0.086920.85550.00038882,200
2UvN9...uSza
5rVu...nkGf
10/02/20257:38:01 AMbuy$315.39$0.087351.410.00039083,610.56
MfDuW...GVWa
tf7B...kyrY
10/02/20257:38:01 AMbuy$73.36$0.087340.32820.0003907840
HYe4v...8WHd
4qBV...x9Zq
10/02/20257:37:59 AMbuy$257.45$0.08741.150.00039072,945.69
MfDuW...GVWa
2QfF...YPHD
10/02/20257:37:59 AMbuy$8.3$0.087390.037130.000390695.06
HYe4v...8WHd
54Tq...gHLq
10/02/20257:37:24 AMsell$1$0.086950.0044730.000388711.5
34FKj...xjgm
CkKh...cUtQ
10/02/20257:33:49 AMsell$999.72$0.08714.460.000388811,477.93
CreQJ...bNft
43BL...zrEj
10/02/20257:28:01 AMsell$2.94$0.087130.013150.00038933.8
3nMNd...HyyH
5s4T...QqN3
10/02/20257:24:44 AMsell$0.2102$0.087150.00093830.0003892.41
5MGfs...jsXC
4iyV...q9id
10/02/20257:24:33 AMsell$0.1063$0.087150.00047450.0003891.21
5MGfs...jsXC
3LFh...1nZx
10/02/20257:22:10 AMsell$10.4$0.08730.046360.000389119.19
8tpZt...Xkpc
3tvS...JToE
10/02/20257:21:31 AMsell$0.1825$0.087280.00081340.0003892.09
5MGfs...jsXC
54sz...uFBG
10/02/20257:20:48 AMbuy$300.81$0.087791.330.00039093,426.22
MfDuW...GVWa
baDZ...Z81Q
10/02/20257:20:37 AMbuy$50$0.087780.22260.0003908569.64
MfDuW...GVWa
2MPJ...7sqG