WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.0506
Presyo
0.0003705 SOL
TVL
$2.58M
MKT CAP
$50.6M
5m
0.48%
1h
1.33%
4h
6.32%
24h
2.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
857K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
25.46M
Pinagsama SOL:
$9,433.59

GOAT/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.0506. Ang presyo ng GOAT ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4148 trades na may dami ng kalakalan na $856,845.30. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $50,603,653.95. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $2,576,871.71. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $2,576,871.71.

Ang kabuuang transaksyon ng GOAT/SOL ay 4148 sa nakaraang 24 na oras, kung saan 2104 ang mga buy transactions, at 2044 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $856,845.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0003705, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.0506 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:23:07 PMsell$2.08$0.05060.015230.000370541.13
3nNqq...xH4t
3cwz...ugE9
04/20/20257:23:07 PMbuy$185.83$0.050851.360.00037233,654.48
MfDuW...GVWa
4p4n...CgrB
04/20/20257:23:07 PMbuy$95.25$0.050830.69740.00037221,873.71
MfDuW...GVWa
5MZL...C9GF
04/20/20257:22:44 PMsell$3.5$0.050580.025620.0003769.23
FkdDH...CzNm
2YXM...HSyX
04/20/20257:22:44 PMsell$1.75$0.050580.012810.0003734.61
FkdDH...CzNm
4PcA...wVvF
04/20/20257:22:44 PMbuy$474.02$0.050853.460.0003729,320.6
HBGdu...pGMB
5P5H...Xa9S
04/20/20257:22:44 PMsell$1.4$0.050580.010260.0003727.72
HuTsh...pXiP
2mj7...eQgu
04/20/20257:22:44 PMbuy$932.27$0.05086.820.000371618,350.9
HBGdu...pGMB
5Cn3...f8LR
04/20/20257:21:44 PMbuy$260.3$0.050711.90.00037135,132.56
HBGdu...pGMB
5gLB...V7B8
04/20/20257:21:43 PMbuy$150.67$0.050691.10.00037122,972.02
HBGdu...pGMB
P3KW...y7zj
04/20/20257:21:22 PMsell$10.19$0.050450.074650.0003693202.13
9XLcx...YRvL
2otk...G8zw
04/20/20257:21:02 PMbuy$136.66$0.050770.99890.00037112,691.59
HBGdu...pGMB
4S2D...BZPM
04/20/20257:21:01 PMbuy$185.57$0.050761.350.0003713,655.96
HBGdu...pGMB
3L5k...ayrC
04/20/20257:20:59 PMsell$30.84$0.05050.22540.0003691610.75
AE6wK...NWJU
5Jg9...nckf
04/20/20257:20:28 PMbuy$129.96$0.050710.95070.00037092,562.77
HBGdu...pGMB
4EdW...Hw4m
04/20/20257:20:27 PMbuy$178.51$0.050691.30.00037083,521.05
HBGdu...pGMB
2jHR...kMXc
04/20/20257:20:26 PMbuy$414.46$0.050673.030.00037078,178.9
HBGdu...pGMB
5fGL...EYwJ
04/20/20257:20:26 PMbuy$100.75$0.050640.73710.00037051,989.39
EjwYJ...72yp
39zr...X3jW
04/20/20257:20:26 PMbuy$100.77$0.050650.73720.00037051,989.39
EjwYJ...72yp
5tD9...B58V
04/20/20257:20:26 PMbuy$100.75$0.050630.73710.00037041,989.7
EjwYJ...72yp
Q5oz...Hxv5