WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.8085
Presyo
0.003779 SOL
TVL
$11.25M
MKT CAP
$808.6M
5m
-0.41%
1h
-2.29%
4h
-3.70%
24h
-8.63%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
15M
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
6.95M
Pinagsama SOL:
$26,337.86

GOAT/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.8085. Ang presyo ng GOAT ay pababa -8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12605 trades na may dami ng kalakalan na $15,347,848.67. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $808,577,447.63. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $11,254,012.51. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $11,254,012.51.

Ang kabuuang transaksyon ng GOAT/SOL ay 12605 sa nakaraang 24 na oras, kung saan 6543 ang mga buy transactions, at 6062 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $15,347,848.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.003779, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.8085 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/202412:50:26 AMsell$596.35$0.80852.780.003779737.53
A3Zcn...m6Sg
GWnx...eRLD
11/14/202412:50:26 AMsell$1,486.37$0.80886.940.003781,837.57
2HY68...6vWF
2UA7...jZGN
11/14/202412:50:16 AMbuy$2,117.87$0.81279.90.0037992,605.68
GoY5Q...FewU
5oWA...f3w4
11/14/202412:50:10 AMsell$1,039.83$0.80854.860.0037791,286
FfJt5...6Pek
3VFe...7o71
11/14/202412:50:03 AMsell$404.38$0.80871.890.00378500
7tgkn...weoW
4eDX...okfx
11/14/202412:49:54 AMsell$245$0.80821.140.003781303.15
A3Zcn...m6Sg
2jhE...M66t
11/14/202412:49:32 AMbuy$2,140.22$0.813100.0037982,632.4
EPath...DAuz
XDD4...7VF2
11/14/202412:49:30 AMsell$47.83$0.80860.22350.00377859.15
Da6zT...2nKh
2g11...DfMg
11/14/202412:49:27 AMbuy$106.99$0.81260.50.003797131.67
3Vor6...97fr
2Ak2...6E8P
11/14/202412:49:04 AMsell$226.68$0.80881.050.003778280.24
A3Zcn...m6Sg
2cNu...HZK1
11/14/202412:48:50 AMsell$2,258.87$0.809710.540.003782,789.54
GUtwD...ktXr
43EG...oE6w
11/14/202412:48:45 AMsell$667.86$0.80973.110.003782824.77
3m1Yu...p3aB
2VqW...jbRv
11/14/202412:48:40 AMsell$404.83$0.80961.890.003782500
6Sox9...ZuMX
3HUu...kAC3
11/14/202412:48:25 AMsell$534.93$0.80922.50.003783661.01
ArbT3...eCZQ
5KaK...Eimb
11/14/202412:48:20 AMsell$826.46$0.813.860.0037841,020.24
E4duY...RuoD
zFav...BbHq
11/14/202412:47:47 AMsell$208.84$0.80990.9760.003785257.86
DNnyL...XfwC
sEYK...QYig
11/14/202412:47:47 AMsell$579.25$0.812.70.003785715.09
GpqYj...tETg
5W2w...NMYJ
11/14/202412:47:37 AMsell$693.87$0.80973.240.003786856.88
4hXZL...ou87
5WPH...ZFKn
11/14/202412:47:24 AMbuy$1,186.2$0.81315.550.0038051,458.71
MfDuW...GVWa
48Hp...h2yJ
11/14/202412:47:21 AMbuy$1,687.58$0.81317.890.0038032,075.46
MfDuW...GVWa
5o8J...DXNs