WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.08817
Presyo
0.0004822 SOL
TVL
$4.29M
MKT CAP
$88.2M
5m
0%
1h
-2.59%
4h
-2.85%
24h
-2.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
867
Dami
231K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
24.31M
Pinagsama SOL:
$11,761.65

GOAT/SOL price stats sa Solana

Noong Agosto 21, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.08817. Ang presyo ng GOAT ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2059 trades na may dami ng kalakalan na $231,363.07. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $88,170,067.20. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $4,293,722.15. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $4,293,722.15.

Ang kabuuang transaksyon ng GOAT/SOL ay 2059 sa nakaraang 24 na oras, kung saan 1192 ang mga buy transactions, at 867 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $231,363.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0004822, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.08817 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/20253:15:22 PMsell$147.25$0.088170.80530.00048221,670.12
BMnT5...3iLJ
2pJX...VWvz
08/21/20253:15:16 PMbuy$0.5594$0.088640.0030580.00048466.31
rLsi2...f8uy
pFg5...Uuwm
08/21/20253:15:03 PMbuy$1.26$0.088620.0069160.000484614.27
rLsi2...f8uy
3c27...2gra
08/21/20253:15:01 PMsell$500.42$0.088282.730.00048235,668.04
CreQJ...bNft
PVgV...Qqww
08/21/20253:15:01 PMsell$500.47$0.088322.730.00048255,666.06
CreQJ...bNft
5hMK...ZjoG
08/21/20253:15:01 PMsell$499.98$0.08832.730.00048275,662.26
CreQJ...bNft
2b6R...yTsc
08/21/20253:13:52 PMbuy$2.21$0.08890.012070.000485324.87
FkdDH...CzNm
4vrK...SSHA
08/21/20253:10:35 PMbuy$500.18$0.089172.720.00048525,609.07
CreQJ...bNft
3EFb...HXYe
08/21/20253:08:48 PMbuy$3.01$0.089150.01640.000485133.81
AxR5o...aev8
2ytu...PVPQ
08/21/20252:57:21 PMbuy$9.16$0.089750.049520.0004851102.09
A3Zcn...m6Sg
4uCw...XmLn
08/21/20252:57:05 PMsell$1,847.54$0.089339.990.00048320,680.82
CHz3J...cQiA
3zzK...DDVZ
08/21/20252:52:42 PMsell$179.04$0.089430.96790.00048352,001.79
GePGX...Feyd
5yeU...M2CU
08/21/20252:42:45 PMsell$128.9$0.088970.70060.00048361,448.77
7EZa2...psfu
p8kH...f955
08/21/20252:42:14 PMsell$140.71$0.088940.76510.00048361,582.05
MfDuW...GVWa
4e2o...ccz8
08/21/20252:42:14 PMsell$175.86$0.088960.95630.00048371,976.89
BMnT5...3iLJ
3rW8...o6c7
08/21/20252:42:06 PMsell$174.68$0.08890.95060.00048381,964.85
BMnT5...3iLJ
fcMV...kZYz
08/21/20252:42:04 PMsell$50.03$0.088960.27210.0004838562.35
MfDuW...GVWa
3rfA...vgHY
08/21/20252:42:03 PMsell$178.23$0.088960.96940.00048392,003.4
BMnT5...3iLJ
2DNb...7uCu
08/21/20252:41:51 PMsell$231.33$0.088921.250.0004842,601.58
MfDuW...GVWa
VgMS...1qgn
08/21/20252:41:51 PMsell$95.32$0.08890.51880.00048391,072.14
MfDuW...GVWa
5B1L...W5X6