WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01852
Presyo
0.0002421 SOL
TVL
$1.33M
MKT CAP
$18.5M
5m
-0.25%
1h
-1.31%
4h
-1.72%
24h
-2.98%
Ibahagi
TXNS
1K
Mga Bumili
448
Mga Nagbenta
563
Dami
150K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
35.91M
Pinagsama SOL:
$8,673.06

GOAT/SOL price stats sa Solana

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01852. Ang presyo ng GOAT ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $150,071.01. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $18,528,612.90. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,329,125.86. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,329,125.86.

Ang kabuuang transaksyon ng GOAT/SOL ay 1011 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 563 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $150,071.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0002421, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01852 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20268:19:04 AMbuy$0.5261$0.018520.0068750.000242128.39
aYaJa...GmYf
5SXV...V8mY
02/24/20268:13:19 AMbuy$0.03835$0.018570.00050.00024212.06
SUPEr...DxUC
5VT4...A6RM
02/24/20268:13:19 AMbuy$0.2208$0.018570.0028780.000242111.88
SUPEr...DxUC
4Mgj...XF1h
02/24/20268:10:44 AMbuy$0.08707$0.018570.0011350.00024214.68
CEA2p...jP99
5mUv...Se35
02/24/20268:07:57 AMbuy$0.3108$0.018540.0040580.000242116.76
LvjCu...22Fm
2mUo...KzTD
02/24/20268:07:55 AMbuy$0.6894$0.018540.0090.000242137.17
En3NP...YuzP
vq8J...wLLJ
02/24/20268:07:55 AMsell$363.88$0.018464.750.00024119,706.96
EmDew...TgxC
2Ntc...B33b
02/24/20268:07:51 AMbuy$10.72$0.018560.140.0002423577.6
En3NP...YuzP
nafc...v6UL
02/24/20268:07:50 AMsell$502.02$0.018486.550.000241327,159.88
CreQJ...bNft
4KrJ...GUK8
02/24/20268:07:48 AMsell$501.86$0.018516.550.000241727,112.86
CreQJ...bNft
2dUH...A1uB
02/24/20267:54:46 AMbuy$0.1894$0.018650.0024680.000243110.15
GxDC9...pXSq
54E5...thXs
02/24/20267:53:46 AMbuy$0.3833$0.018630.0050.000243120.56
EMieN...u67o
5vjN...GKt4
02/24/20267:51:46 AMbuy$0.3786$0.018640.0049370.000243120.31
GxDC9...pXSq
5uAc...baui
02/24/20267:49:46 AMbuy$0.189$0.018610.0024680.000243110.15
GxDC9...pXSq
2SZm...PoTj
02/24/20267:49:12 AMbuy$0.6893$0.018620.0090.000243137.02
En3NP...YuzP
4WMd...Pthw
02/24/20267:49:12 AMbuy$0.8905$0.018620.011620.000243147.82
Catye...rSiP
4FBB...RWMu
02/24/20267:47:02 AMbuy$13.99$0.018670.18240.0002433749.53
Ac6P4...u2GF
5FsD...uTwo
02/24/20267:45:10 AMbuy$0.2349$0.018660.0030640.000243312.59
GgGap...Dujt
61xk...Gnq4
02/24/20267:44:36 AMbuy$0.3835$0.018670.0050.000243320.54
aYaJa...GmYf
uCYA...xM1B
02/24/20267:42:05 AMsell$394.19$0.01865.130.000242321,192
EmDew...TgxC
3fYj...J9AZ