WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.03977
Presyo
0.0002708 SOL
TVL
$2.68M
MKT CAP
$39.8M
5m
0%
1h
0.32%
4h
0.14%
24h
-0.27%
Ibahagi
TXNS
872
Mga Bumili
469
Mga Nagbenta
403
Dami
180K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
33.71M
Pinagsama SOL:
$9,101.99

GOAT/SOL price stats sa Solana

Noong Enero 14, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.03977. Ang presyo ng GOAT ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 872 trades na may dami ng kalakalan na $180,496.74. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $39,777,393.21. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $2,677,503.50. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $2,677,503.50.

Ang kabuuang transaksyon ng GOAT/SOL ay 872 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 403 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $180,496.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0002708, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.03977 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/14/20269:54:17 PMbuy$500.78$0.039773.40.000270812,589.6
CreQJ...bNft
3q8h...yY65
01/14/20269:54:17 PMbuy$48.61$0.039760.33090.00027071,222.58
GZJhT...jMo1
3UVs...Nauf
01/14/20269:43:06 PMsell$499.29$0.039643.390.000269612,592.87
CreQJ...bNft
2nBD...VXkm
01/14/20269:43:06 PMsell$498.92$0.039613.390.000269412,592.87
CreQJ...bNft
6i8y...XQhT
01/14/20269:29:28 PMsell$8.56$0.039740.058160.0002699215.47
A3Zcn...m6Sg
3dcT...Bc79
01/14/20269:25:44 PMbuy$40.23$0.039840.27390.00027121,009.72
GZJhT...jMo1
2zFL...3hjX
01/14/20269:25:02 PMsell$0.8749$0.039690.005950.000269922.04
HWoaB...W5d9
2LBd...avCG
01/14/20269:24:58 PMbuy$500.47$0.039873.40.000271112,550
CreQJ...bNft
5zzn...3EvT
01/14/20269:24:02 PMsell$0.6719$0.039670.0045680.000269716.93
rLsi2...f8uy
2UZa...hapZ
01/14/20269:24:02 PMbuy$500.22$0.039853.40.000270912,550.62
CreQJ...bNft
4ATB...ERiD
01/14/20269:24:02 PMbuy$500.22$0.039823.40.000270712,559.99
CreQJ...bNft
2uRi...PTHU
01/14/20269:23:03 PMbuy$1,001.19$0.039816.80.000270425,145.31
CreQJ...bNft
4rYh...tVdB
01/14/20269:21:07 PMbuy$499.89$0.039753.390.000270112,573.28
CreQJ...bNft
5Nqf...3vW5
01/14/20269:21:01 PMbuy$500.06$0.039723.390.000269912,587.47
CreQJ...bNft
44nP...YKH6
01/14/20269:19:59 PMbuy$500.55$0.039693.40.000269712,609.49
CreQJ...bNft
2Rks...jQP1
01/14/20269:19:13 PMbuy$500.5$0.039663.40.000269512,617.64
CreQJ...bNft
2CYo...Rbgs
01/14/20269:19:11 PMbuy$500.52$0.039633.40.000269312,627.75
CreQJ...bNft
5nY3...fVDD
01/14/20269:12:41 PMbuy$500.41$0.039663.390.000269312,616.94
CreQJ...bNft
4gfM...pwng
01/14/20269:08:22 PMbuy$500.47$0.039663.390.000269112,618.69
CreQJ...bNft
5b4B...5YQS
01/14/20269:08:15 PMbuy$500.17$0.039633.390.000268912,618.54
CreQJ...bNft
4ZwH...GmCy