WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.5947
Presyo
0.002847 SOL
TVL
$9.62M
MKT CAP
$594.7M
5m
-1.24%
1h
1.85%
4h
-8.87%
24h
-9.84%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
12M
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
8.04M
Pinagsama SOL:
$23,159.06

GOAT/SOL price stats sa Solana

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.5947. Ang presyo ng GOAT ay pababa -9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11287 trades na may dami ng kalakalan na $11,925,320.71. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $594,749,803.50. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $9,617,906.72. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $9,617,906.72.

Ang kabuuang transaksyon ng GOAT/SOL ay 11287 sa nakaraang 24 na oras, kung saan 5093 ang mga buy transactions, at 6194 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $11,925,320.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.002847, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.5947 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20249:57:25 PMsell$226.49$0.59561.080.002851380.27
A7FMM...aaVE
4Wde...MZzS
12/18/20249:57:25 PMsell$226.41$0.59541.080.00285380.21
A7FMM...aaVE
8M7g...dHCL
12/18/20249:57:25 PMsell$226.45$0.59551.080.002851380.24
A7FMM...aaVE
4dG9...iDcy
12/18/20249:57:25 PMsell$3,875.88$0.594718.550.0028476,516.8
E8bTg...HSFM
4tqQ...KTy8
12/18/20249:57:25 PMsell$948.96$0.59534.540.002851,593.96
BdFG5...CQkQ
4W2X...foW9
12/18/20249:56:53 PMsell$373.33$0.59621.780.002851626.1
JD25q...FiMy
4pK3...ng8K
12/18/20249:56:51 PMsell$373.39$0.59631.780.002852626.1
JD38n...624k
4ewj...5sbA
12/18/20249:56:47 PMsell$95.89$0.59640.45860.002852160.78
9PcUN...WYVv
5aA8...BqGm
12/18/20249:56:47 PMsell$2,422.13$0.597111.570.0028534,056.29
AWPVG...scsJ
2J96...dgPC
12/18/20249:56:42 PMsell$1,792.95$0.59768.560.0028563,000
HPUXB...UqtW
MeAt...3YJG
12/18/20249:56:30 PMsell$241.96$0.59791.150.002857404.65
Wrong...ZVJx
3aEL...f348
12/18/20249:56:30 PMsell$250.11$0.59791.190.002857418.32
MfDuW...GVWa
JaAP...rdko
12/18/20249:56:27 PMsell$814.58$0.5983.890.0028581,361.95
HeVbY...mexv
3n7C...e7hv
12/18/20249:56:27 PMsell$250.13$0.59821.190.002859418.12
MfDuW...GVWa
2dMx...cZDE
12/18/20249:56:26 PMsell$1,345.14$0.59846.420.002862,247.8
MfDuW...GVWa
4maf...VqL8
12/18/20249:56:26 PMbuy$33.64$0.60150.16080.00287555.93
A3Zcn...m6Sg
24bX...Sos5
12/18/20249:56:24 PMsell$462.55$0.59862.210.002861772.66
55NQk...jGdn
2j1K...D967
12/18/20249:56:23 PMsell$107.37$0.59870.51310.002861179.33
HUfUW...Vees
2Xo5...yERb
12/18/20249:56:13 PMsell$8.69$0.59810.041610.00286114.54
HeVbY...mexv
44vr...rt2M
12/18/20249:56:04 PMsell$19.55$0.59820.093530.00286132.68
yoink...zFHA
2N84...u6A7