WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01191
Presyo
0.0001823 SOL
TVL
$1.02M
MKT CAP
$11.9M
5m
-0.83%
1h
-0.37%
4h
-3.41%
24h
-4.57%
Ibahagi
TXNS
2K
Mga Bumili
978
Mga Nagbenta
724
Dami
147K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
43.07M
Pinagsama SOL:
$7,827.25

GOAT/SOL price stats sa Solana

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01191. Ang presyo ng GOAT ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1702 trades na may dami ng kalakalan na $146,571.96. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $11,910,808.43. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,024,318.98. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,024,318.98.

Ang kabuuang transaksyon ng GOAT/SOL ay 1702 sa nakaraang 24 na oras, kung saan 978 ang mga buy transactions, at 724 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $146,571.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0001823, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01191 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/25/20263:15:45 PMbuy$499.52$0.011917.640.000182341,937.99
CreQJ...bNft
3e6H...Tyjg
06/25/20263:15:33 PMsell$27.33$0.011850.41790.00018122,306.05
3xbmF...JGpp
5BkQ...5TsD
06/25/20263:15:33 PMsell$23.89$0.011850.36540.00018122,016
3xbmF...JGpp
2sft...QZvm
06/25/20263:13:51 PMbuy$1.2$0.011960.018270.0001821100.27
CUAN2...6RGi
sp37...xSd6
06/25/20263:11:40 PMsell$0.1001$0.011910.0015220.00018128.4
3xbmF...JGpp
2KXj...P4rM
06/25/20263:11:38 PMsell$2.02$0.011910.030730.0001812169.55
3xbmF...JGpp
4dz4...eiN3
06/25/20263:09:01 PMbuy$1.2$0.012010.018270.0001821100.27
CUAN2...6RGi
4ugx...TUB8
06/25/20263:03:54 PMbuy$1.2$0.011980.018270.0001821100.27
CUAN2...6RGi
2eGp...U9as
06/25/20263:03:06 PMbuy$0.5963$0.012020.0090340.000182149.58
rLsi2...f8uy
3S6G...rkv5
06/25/20262:59:46 PMbuy$1.21$0.012070.018270.0001821100.27
CUAN2...6RGi
1q27...MBsQ
06/25/20262:57:27 PMbuy$0.6492$0.012080.0097890.000182153.73
FkdDH...CzNm
y4Ke...6Cmo
06/25/20262:57:12 PMbuy$0.5627$0.012080.0084820.000182146.55
ESuvj...Jbg8
5esv...8L1K
06/25/20262:55:43 PMsell$382.83$0.012075.750.000181431,715.8
8StkT...uyGD
2GoF...nkXa
06/25/20262:55:14 PMbuy$1.21$0.012140.018270.0001824100.13
CUAN2...6RGi
5nRt...uNpK
06/25/20262:52:23 PMsell$0.03954$0.012090.00059340.00018153.26
8ApLn...SpNS
RFw5...9Y6D
06/25/20262:52:03 PMsell$0.07801$0.012080.0011710.00018156.45
MkwdJ...dh7S
417D...XCbm
06/25/20262:50:48 PMbuy$1.21$0.01210.018270.0001824100.13
CUAN2...6RGi
26s2...3xnG
06/25/20262:41:59 PMbuy$0.8367$0.012050.012660.000182469.42
GHigB...BhUc
4va7...KX4x
06/25/20262:39:00 PMsell$0.009993$0.011990.00015120.00018150.8332
BJvVp...vrpT
5TMd...QLw9
06/25/20262:38:36 PMbuy$149.63$0.012042.260.000182412,424.81
4GQeE...zVqS
49dA...N57u