WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.05407
Presyo
0.0002784 SOL
TVL
$3.52M
MKT CAP
$54.1M
5m
0%
1h
-0.33%
4h
-1.15%
24h
1.33%
Ibahagi
TXNS
588
Mga Bumili
274
Mga Nagbenta
314
Dami
138K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
32.59M
Pinagsama SOL:
$9,053.58

GOAT/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.05407. Ang presyo ng GOAT ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $137,938.50. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $54,076,832.13. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $3,520,633.38. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $3,520,633.38.

Ang kabuuang transaksyon ng GOAT/SOL ay 588 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 314 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $137,938.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0002784, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.05407 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/20256:56:15 AMbuy$4.78$0.054070.024610.000278488.39
CbvTT...SjxQ
3D9S...MZjX
10/25/20256:46:02 AMsell$500.69$0.053872.570.00027719,294.33
CreQJ...bNft
xy69...udAL
10/25/20256:46:02 AMsell$15.01$0.053880.077230.0002772278.57
HYe4v...8WHd
2dtT...GAiV
10/25/20256:28:49 AMsell$150.18$0.053940.77190.00027722,784.22
4GQeE...zVqS
4P16...FuqP
10/25/20256:28:04 AMsell$150.21$0.053940.77210.00027732,784.48
4GQeE...zVqS
5BSg...bPWf
10/25/20256:09:43 AMsell$5.96$0.053910.03070.0002773110.7
A3Zcn...m6Sg
4NJC...STNx
10/25/20256:09:13 AMsell$203.52$0.053921.040.00027733,774.46
A3Zcn...m6Sg
28rT...zRXP
10/25/20256:05:50 AMbuy$3.13$0.054170.016120.000278857.84
A3Zcn...m6Sg
2qBs...KCmq
10/25/20256:05:18 AMsell$500.36$0.053952.570.00027749,273.31
CreQJ...bNft
4iGT...EAAb
10/25/20256:01:59 AMbuy$501.65$0.054252.570.00027889,245.56
CreQJ...bNft
4mng...Phsv
10/25/20255:47:13 AMsell$500.43$0.0542.570.00027749,266.3
CreQJ...bNft
3SP5...8PkX
10/25/20255:45:46 AMbuy$8.22$0.054170.042340.0002789151.81
A3Zcn...m6Sg
ZfrS...nMGk
10/25/20255:45:36 AMsell$12.47$0.05390.064250.0002775231.48
HvECS...mHYj
5v4h...63BG
10/25/20255:43:53 AMbuy$12.54$0.054180.064570.0002789231.48
HvECS...mHYj
4GqS...fkje
10/25/20255:35:29 AMsell$6.67$0.05390.034390.0002775123.92
H4HY8...sb8i
4Tug...V3Zs
10/25/20255:10:48 AMsell$500.38$0.053862.570.00027769,290.28
CreQJ...bNft
36Wt...iuTn
10/25/20255:10:48 AMsell$55.81$0.053870.28770.00027771,036.01
HYe4v...8WHd
25WP...ip3S
10/25/20255:09:15 AMsell$500.45$0.053942.570.00027789,277.82
CreQJ...bNft
4BiM...4FfK
10/25/20255:02:06 AMsell$499.94$0.054012.570.00027829,254.75
CreQJ...bNft
28xd...Pm7v
10/25/20255:02:06 AMsell$102.97$0.0540.53030.00027811,906.8
HYe4v...8WHd
55Eb...6MrN