- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Impormasyon tungkol sa GOAT-SOL pair
- Pinagsama GOAT:
- 34.04M
- Pinagsama SOL:
- $8,931.61
GOAT/SOL price stats sa Solana
Noong Disyembre 25, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.03235. Ang presyo ng GOAT ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $68,257.59. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $32,352,635.35. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $2,198,715.37. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/SOL ngayon?
Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $2,198,715.37.
Ilang transaksyon ang mayroon sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/SOL ay 358 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 217 ang mga sales transactions.
Ano ang trading volume sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang GOAT/SOL pool ay may trading volume na $68,257.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa SOL?
Ang exchange rate ng 1 GOAT sa SOL ay 0.0002632, na naitala noong 6:06 PM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.03235 ngayon.
GOAT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:42:04 PM | buy | $0.9013 | $0.03235 | 0.007335 | 0.0002632 | 27.86 | 2QnH...GjGu | |
| 12/25/2025 | 5:41:54 PM | buy | $500.28 | $0.03233 | 4.07 | 0.0002631 | 15,470.29 | k9HD...uPJ8 | |
| 12/25/2025 | 5:41:29 PM | buy | $0.5594 | $0.03232 | 0.004553 | 0.000263 | 17.3 | 5GvY...VkQ3 | |
| 12/25/2025 | 5:40:59 PM | buy | $0.1873 | $0.03232 | 0.001525 | 0.000263 | 5.79 | 4Gb8...Jjdf | |
| 12/25/2025 | 5:40:58 PM | buy | $0.6686 | $0.03232 | 0.005442 | 0.000263 | 20.68 | 5gSZ...wvXg | |
| 12/25/2025 | 5:40:41 PM | buy | $0.299 | $0.03231 | 0.002434 | 0.000263 | 9.25 | 2FWj...YKKw | |
| 12/25/2025 | 5:40:12 PM | sell | $1,927.61 | $0.03222 | 15.67 | 0.0002621 | 59,810.95 | 4mtj...ChhF | |
| 12/25/2025 | 5:06:15 PM | sell | $0.9973 | $0.03235 | 0.008093 | 0.0002625 | 30.82 | 4C2q...Eojn | |
| 12/25/2025 | 5:02:52 PM | buy | $499.85 | $0.03254 | 4.05 | 0.0002637 | 15,360.39 | B5pt...McBL | |
| 12/25/2025 | 5:02:49 PM | buy | $500.05 | $0.03251 | 4.05 | 0.0002635 | 15,380.5 | 28aJ...thpK | |
| 12/25/2025 | 5:02:39 PM | buy | $500.23 | $0.03248 | 4.05 | 0.0002632 | 15,398.95 | 38ev...YfPs | |
| 12/25/2025 | 5:02:21 PM | buy | $499.89 | $0.03246 | 4.04 | 0.000263 | 15,395.71 | 4z6n...kse7 | |
| 12/25/2025 | 5:02:19 PM | buy | $500.08 | $0.03244 | 4.05 | 0.0002628 | 15,415.1 | 3xfr...PLPd | |
| 12/25/2025 | 4:55:40 PM | buy | $500.27 | $0.03243 | 4.05 | 0.0002625 | 15,425.37 | 5ckd...hCfU | |
| 12/25/2025 | 4:51:59 PM | buy | $500.3 | $0.03235 | 4.05 | 0.0002623 | 15,461.23 | 3EG6...qEoc | |
| 12/25/2025 | 4:47:52 PM | sell | $178.23 | $0.03236 | 1.43 | 0.0002609 | 5,506.77 | 4cXr...YngN | |
| 12/25/2025 | 4:47:51 PM | sell | $324.58 | $0.03238 | 2.61 | 0.000261 | 10,023.78 | 5RkZ...XcUQ | |
| 12/25/2025 | 4:47:50 PM | sell | $354.95 | $0.03242 | 2.85 | 0.0002612 | 10,945.47 | 2xeG...Noe5 | |
| 12/25/2025 | 4:47:50 PM | sell | $187.51 | $0.03244 | 1.51 | 0.0002613 | 5,779.49 | 5mjB...8p9m | |
| 12/25/2025 | 4:47:49 PM | sell | $136.99 | $0.03245 | 1.1 | 0.0002614 | 4,221.2 | 2piU...6zNq |