WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.09486
Presyo
0.0005854 SOL
TVL
$4.19M
MKT CAP
$94.9M
5m
-0.49%
1h
-2.68%
4h
-0.73%
24h
-5.03%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
411K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
22.05M
Pinagsama SOL:
$12,924.1

GOAT/SOL price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.09486. Ang presyo ng GOAT ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3358 trades na may dami ng kalakalan na $410,888.32. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $94,868,235.56. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $4,185,704.98. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $4,185,704.98.

Ang kabuuang transaksyon ng GOAT/SOL ay 3358 sa nakaraang 24 na oras, kung saan 1458 ang mga buy transactions, at 1900 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $410,888.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0005854, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.09486 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/202510:21:40 PMsell$0.169$0.094860.0010430.00058541.78
XcQ7d...k6n4
3Ev1...PLYQ
08/01/202510:20:03 PMbuy$73.64$0.095320.45450.0005883772.58
HYe4v...8WHd
ouWA...M4rk
08/01/202510:20:03 PMbuy$7.1$0.095330.043860.000588474.54
HYe4v...8WHd
43tC...dMYL
08/01/202510:20:00 PMbuy$7.17$0.095240.04430.000588375.29
HYe4v...8WHd
4n4z...UZHL
08/01/202510:19:59 PMbuy$3.53$0.095240.021850.000588337.14
HYe4v...8WHd
3o9N...kC2Z
08/01/202510:19:57 PMbuy$3.54$0.095320.021850.000588337.14
HYe4v...8WHd
594e...eP2E
08/01/202510:19:29 PMbuy$46.56$0.095250.28760.0005883488.87
HYe4v...8WHd
5i4D...dv7h
08/01/202510:19:22 PMbuy$3.53$0.095250.021850.000588337.15
HYe4v...8WHd
Ta6W...Xv8e
08/01/202510:19:21 PMsell$0.3222$0.094780.001990.00058533.39
HizqR...wgPS
5qaA...phQF
08/01/202510:19:03 PMbuy$49.96$0.09530.30840.0005883524.24
MfDuW...GVWa
3wPW...f5Cj
08/01/202510:19:00 PMbuy$500.34$0.095333.080.00058815,248.25
CreQJ...bNft
32Fj...YWbS
08/01/202510:18:52 PMbuy$95.27$0.095230.58820.00058791,000.44
MfDuW...GVWa
2DZB...HBLi
08/01/202510:18:52 PMbuy$49.98$0.095220.30860.0005879524.86
MfDuW...GVWa
5AuC...KW1s
08/01/202510:18:50 PMbuy$49.98$0.095220.30860.0005879524.93
MfDuW...GVWa
2hdV...qjaT
08/01/202510:18:49 PMbuy$49.98$0.095210.30860.0005879524.94
MfDuW...GVWa
46ej...b8tZ
08/01/202510:18:42 PMbuy$50$0.095240.30860.0005878525.01
MfDuW...GVWa
4kuo...8t5J
08/01/202510:18:40 PMbuy$50.02$0.095310.30840.0005878524.78
MfDuW...GVWa
57zw...4Zze
08/01/202510:17:59 PMbuy$500.25$0.095293.080.00058765,249.74
CreQJ...bNft
3eBE...rrUE
08/01/202510:17:57 PMbuy$95.31$0.095250.58790.00058751,000.69
MfDuW...GVWa
2mBT...wTEp
08/01/202510:17:48 PMbuy$50.01$0.095220.30850.0005874525.17
MfDuW...GVWa
3Uy9...5t65