- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Impormasyon tungkol sa GOAT-SOL pair
- Pinagsama GOAT:
- 6.94M
- Pinagsama SOL:
- $29,496.71
GOAT/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $1.04. Ang presyo ng GOAT ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13143 trades na may dami ng kalakalan na $18,866,081.62. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $1,043,491,542.54. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $14,392,578.99. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/SOL ngayon?
Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $14,392,578.99.
Ilang transaksyon ang mayroon sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/SOL ay 13143 sa nakaraang 24 na oras, kung saan 6121 ang mga buy transactions, at 7022 ang mga sales transactions.
Ano ang trading volume sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang GOAT/SOL pool ay may trading volume na $18,866,081.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa SOL?
Ang exchange rate ng 1 GOAT sa SOL ay 0.004307, na naitala noong 10:48 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $1.04 ngayon.
GOAT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:47:45 AM | buy | $422.46 | $1.04 | 1.74 | 0.004303 | 404.87 | 3PRS...W6ca | |
| 11/21/2024 | 10:47:45 AM | buy | $2,060.52 | $1.04 | 8.5 | 0.004304 | 1,975.77 | 5yYU...8GJF | |
| 11/21/2024 | 10:47:45 AM | buy | $2,073.93 | $1.04 | 8.56 | 0.004307 | 1,987.49 | 5rDG...ejJg | |
| 11/21/2024 | 10:47:35 AM | buy | $3,164.98 | $1.04 | 13.06 | 0.0043 | 3,037.36 | 2Bq5...V7pj | |
| 11/21/2024 | 10:47:17 AM | sell | $0.8383 | $1.03 | 0.00346 | 0.004277 | 0.8089 | 21Ls...z91Z | |
| 11/21/2024 | 10:47:04 AM | buy | $297.92 | $1.04 | 1.22 | 0.004296 | 286.24 | 34w6...Tsq8 | |
| 11/21/2024 | 10:47:01 AM | sell | $1,218.25 | $1.03 | 5.02 | 0.004269 | 1,177.83 | 3yVw...xpry | |
| 11/21/2024 | 10:47:01 AM | buy | $1,393.74 | $1.03 | 5.75 | 0.004291 | 1,340.73 | 5rmX...WL3V | |
| 11/21/2024 | 10:47:01 AM | buy | $3,250.52 | $1.03 | 13.41 | 0.004289 | 3,127.86 | Rogb...zAVv | |
| 11/21/2024 | 10:47:00 AM | buy | $3,114.37 | $1.03 | 12.85 | 0.004286 | 2,999.5 | 31K5...XeMB | |
| 11/21/2024 | 10:46:59 AM | buy | $10,165.57 | $1.03 | 41.96 | 0.004275 | 9,814.22 | 2SHS...NgP4 | |
| 11/21/2024 | 10:46:59 AM | buy | $297.87 | $1.03 | 1.22 | 0.004282 | 287.16 | GxTR...QPXx | |
| 11/21/2024 | 10:46:56 AM | buy | $250.03 | $1.03 | 1.03 | 0.004269 | 241.76 | 2BeK...tsqN | |
| 11/21/2024 | 10:46:35 AM | sell | $1,188.5 | $1.02 | 4.9 | 0.004248 | 1,154.78 | 45Yn...BV9V | |
| 11/21/2024 | 10:46:34 AM | sell | $250.15 | $1.02 | 1.03 | 0.004249 | 243.01 | 5gYg...vJHk | |
| 11/21/2024 | 10:46:34 AM | sell | $250.21 | $1.02 | 1.03 | 0.004249 | 243.05 | 5K1r...XX3Z | |
| 11/21/2024 | 10:46:13 AM | sell | $2,470.45 | $1.02 | 10.2 | 0.004251 | 2,400 | 5bs4...AhCr | |
| 11/21/2024 | 10:46:08 AM | sell | $230.06 | $1.02 | 0.9502 | 0.004252 | 223.42 | 5bVK...g7Ki | |
| 11/21/2024 | 10:45:20 AM | sell | $7.96 | $1.02 | 0.03293 | 0.004253 | 7.74 | 4JHB...EBkK | |
| 11/21/2024 | 10:45:03 AM | sell | $16.08 | $1.02 | 0.06647 | 0.004253 | 15.63 | 2GKX...2eGf |