WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01932
Presyo
0.000213 SOL
TVL
$1.51M
MKT CAP
$19.3M
5m
0%
1h
0.52%
4h
-0.65%
24h
-12.45%
Ibahagi
TXNS
2K
Mga Bumili
887
Mga Nagbenta
861
Dami
253K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
39.06M
Pinagsama SOL:
$8,372.96

GOAT/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01932. Ang presyo ng GOAT ay pababa -12.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1748 trades na may dami ng kalakalan na $253,065.26. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $19,320,971.42. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,514,234.85. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,514,234.85.

Ang kabuuang transaksyon ng GOAT/SOL ay 1748 sa nakaraang 24 na oras, kung saan 887 ang mga buy transactions, at 861 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $253,065.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.000213, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01932 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/202611:43:42 AMsell$500.33$0.019325.510.00021325,895.57
CreQJ...bNft
4svw...Uk3J
05/14/202611:43:33 AMsell$87.27$0.019320.96290.00021314,517.09
FkaLn...3MZp
4fT6...hfgF
05/14/202611:42:29 AMsell$9.09$0.019330.10030.0002132470.57
HTyTq...nE7X
4KPG...k8Kr
05/14/202611:42:07 AMsell$83.15$0.019340.91680.00021324,299.57
EmDew...TgxC
2nhp...Fnaj
05/14/202611:42:07 AMsell$84.01$0.019340.92620.00021324,343
EmDew...TgxC
3RyV...2E11
05/14/202611:42:07 AMsell$90.34$0.019340.9960.00021334,669.08
FkaLn...3MZp
5Vcw...Dc37
05/14/202611:41:54 AMbuy$9.15$0.019440.10090.0002144470.57
HTyTq...nE7X
5HDG...3pbw
05/14/202611:41:50 AMsell$146.13$0.019351.610.00021347,548.67
FkaLn...3MZp
3b9m...V8yB
05/14/202611:41:51 AMsell$82.71$0.019350.91190.00021334,274
EmDew...TgxC
4KMw...iyvR
05/14/202611:41:21 AMsell$0.1081$0.019360.0011920.00021345.58
GvyLS...z7m1
24NP...bkvT
05/14/202611:39:01 AMsell$140.85$0.019381.550.00021357,267.03
FkaLn...3MZp
5shD...bzsU
05/14/202611:37:26 AMsell$88.79$0.019380.97820.00021354,580.36
FkaLn...3MZp
3kp6...SZtk
05/14/202611:37:08 AMsell$94.65$0.019381.040.00021364,882.63
FkaLn...3MZp
KPWY...W2bJ
05/14/202611:37:02 AMsell$128.85$0.019381.420.00021366,645.45
FkaLn...3MZp
2tBw...7Mfc
05/14/202611:37:01 AMsell$98.15$0.019391.080.00021375,060.64
FkaLn...3MZp
2hPB...E7NK
05/14/202611:36:09 AMsell$18.51$0.019370.20420.0002137955.41
7abPA...t8LV
2m2g...VHWW
05/14/202611:35:15 AMsell$0.837$0.019390.0092250.000213843.15
rLsi2...f8uy
3sM5...nwj5
05/14/202611:32:31 AMsell$179.73$0.019391.980.00021389,268.43
FkaLn...3MZp
2yDu...R7Rr
05/14/202611:31:32 AMsell$89.6$0.019410.98710.00021394,614.18
FkaLn...3MZp
4fFh...3u5t
05/14/202611:30:49 AMsell$39.18$0.01940.4320.00021392,019.25
7aV9n...qDhk
3BR8...cpWr