WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01398
Presyo
0.0001396 SOL
TVL
$1.42M
MKT CAP
$14M
5m
0%
1h
0.64%
4h
-2.81%
24h
-5.31%
Ibahagi
TXNS
517
Mga Bumili
261
Mga Nagbenta
256
Dami
58K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
50.58M
Pinagsama SOL:
$7,097.43

GOAT/SOL price stats sa Solana

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01398. Ang presyo ng GOAT ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 517 trades na may dami ng kalakalan na $58,356.91. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $13,983,584.52. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,417,849.21. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,417,849.21.

Ang kabuuang transaksyon ng GOAT/SOL ay 517 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 256 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $58,356.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0001396, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01398 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/24/20264:16:31 PMsell$0.6058$0.013980.0060520.000139643.32KAgq...nufD
10/24/20264:02:59 PMbuy$299.56$0.0139730.000140321,436.09hLXC...hXMA
10/24/20264:02:46 PMsell$13.88$0.013890.13940.0001395998.845sqE...G6Gw
10/24/20264:00:27 PMbuy$299.72$0.013953.010.000140221,474.933NrE...KLCB
10/24/20263:59:37 PMbuy$299.92$0.0139730.0001421,463.763rYL...ek2Y
10/24/20263:59:34 PMsell$844.53$0.01398.460.000139360,745.224kec...Potb
10/24/20263:59:34 PMbuy$299.64$0.0139630.000139921,461.6352mH...8twf
10/24/20263:56:33 PMsell$230.52$0.013882.310.000139616,599.99bwkn...gSUe
10/24/20263:56:33 PMsell$797.6$0.01398.010.000139857,350.4957sB...deWo
10/24/20263:55:47 PMsell$1.92$0.01390.019410.0001399138.7RvCt...Keoz
10/24/20263:47:10 PMsell$299.75$0.013883.020.0001421,587.35Kx7...V74S
10/24/20263:39:21 PMsell$34.64$0.013850.35020.000142,5005V1K...WTEw
10/24/20263:37:59 PMbuy$35.24$0.013940.35570.00014072,526.522RFk...TFX3
10/24/20263:31:00 PMsell$0.5938$0.013840.0060060.0001442.88cHA2...NKx9
10/24/20263:22:21 PMbuy$299.82$0.013953.020.000140721,492.652uF...Ay8Z
10/24/20263:17:22 PMsell$399.89$0.013894.030.0001428,778.974ACa...SVd5
10/24/20263:17:21 PMsell$21.16$0.01390.21330.00014011,522.25mRXU...55DL
10/24/20263:08:37 PMbuy$241.96$0.014042.420.000140717,232.963vxB...tRdQ
10/24/20263:08:36 PMsell$274.17$0.013972.740.0001419,624.274iSs...x6CW
10/24/20263:08:11 PMbuy$5.64$0.014030.056650.0001408402.253dbL...vtds