WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01371
Presyo
0.0002064 SOL
TVL
$1.1M
MKT CAP
$13.7M
5m
0.78%
1h
0.20%
4h
4.08%
24h
-4.03%
Ibahagi
TXNS
1K
Mga Bumili
619
Mga Nagbenta
689
Dami
107K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
40.32M
Pinagsama SOL:
$8,301.71

GOAT/SOL price stats sa Solana

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01371. Ang presyo ng GOAT ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1308 trades na may dami ng kalakalan na $107,368.44. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $13,711,100.79. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,104,266.93. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,104,266.93.

Ang kabuuang transaksyon ng GOAT/SOL ay 1308 sa nakaraang 24 na oras, kung saan 619 ang mga buy transactions, at 689 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $107,368.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0002064, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01371 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/202610:25:44 AMbuy$13.71$0.013710.20640.00020641,000
7rtiK...Xy1q
4F8P...ab6o
06/05/202610:23:02 AMsell$3.2$0.013630.048330.0002053235.32
83sRT...epWj
4Abv...vxeT
06/05/202610:22:01 AMbuy$3.22$0.013690.048670.0002064235.79
83sRT...epWj
5ZuF...Hjpa
06/05/202610:19:53 AMsell$22.35$0.01360.33750.00020531,643.2
8pcHZ...fyLS
2q2X...83Yi
06/05/202610:16:32 AMbuy$0.05988$0.013710.00090110.00020644.36
GxDC9...pXSq
7VeG...oDiG
06/05/202610:11:16 AMsell$74.21$0.013651.110.00020545,434.1
FkaLn...3MZp
4wt5...natp
06/05/202610:11:16 AMsell$80.01$0.013651.20.00020545,860
FJx61...Rm6G
5QpE...qJs5
06/05/202610:11:07 AMsell$77.51$0.013651.160.00020555,676.1
FkaLn...3MZp
5nq7...ka1i
06/05/202610:10:31 AMsell$5.82$0.013650.087660.0002055426.43
prUWZ...9bmv
3wjU...6jQw
06/05/202610:10:26 AMsell$82.58$0.013661.240.00020566,044.14
FkaLn...3MZp
YReh...Lw6M
06/05/202610:05:13 AMsell$77.86$0.013681.170.00020565,689.59
FkaLn...3MZp
vaZK...9stw
06/05/202610:04:26 AMsell$83.95$0.013681.260.00020576,135
FJx61...Rm6G
66Mp...GGe8
06/05/202610:04:23 AMsell$82.88$0.013681.240.00020576,055.17
FkaLn...3MZp
LcJL...GN7r
06/05/202610:03:30 AMsell$79.93$0.013721.190.00020585,826
FJx61...Rm6G
4qEd...jS6f
06/05/202610:03:30 AMsell$79.96$0.013721.190.00020595,826
FJx61...Rm6G
5w57...cKGh
06/05/202610:03:16 AMsell$75.79$0.013721.130.00020595,521.32
FkaLn...3MZp
4qsA...reuk
06/05/202610:02:13 AMbuy$90.07$0.013781.350.00020696,535.76
FkaLn...3MZp
3zpV...7Rof
06/05/202610:02:13 AMbuy$81.06$0.013781.210.0002075,880.2
FkaLn...3MZp
2ors...kmPZ
06/05/202610:02:11 AMbuy$80.09$0.013791.20.00020685,806.52
FkaLn...3MZp
3kfX...zndE
06/05/202610:02:08 AMbuy$224.86$0.013783.370.000206716,311.61
FkaLn...3MZp
21X5...oM5M