WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.09651
Presyo
0.0004149 SOL
TVL
$5.09M
MKT CAP
$96.5M
5m
0%
1h
0.17%
4h
1.31%
24h
2.88%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
911
Dami
439K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
26.32M
Pinagsama SOL:
$10,950.93

GOAT/SOL price stats sa Solana

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.09651. Ang presyo ng GOAT ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1963 trades na may dami ng kalakalan na $438,870.85. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $96,510,903.78. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $5,087,094.03. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $5,087,094.03.

Ang kabuuang transaksyon ng GOAT/SOL ay 1963 sa nakaraang 24 na oras, kung saan 1052 ang mga buy transactions, at 911 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $438,870.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0004149, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.09651 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/20252:58:52 AMbuy$3.4$0.096510.014620.000414935.24
4Cbsi...kdc5
3G6A...niwU
09/12/20252:58:46 AMbuy$198.35$0.09650.85280.00041492,055.44
FB2Us...QDYT
3Q2b...AGCX
09/12/20252:56:53 AMsell$24.61$0.096250.10550.0004128255.71
HYe4v...8WHd
3bqM...tqrN
09/12/20252:56:52 AMsell$80.43$0.096260.3450.0004128835.59
HYe4v...8WHd
21dS...g2ES
09/12/20252:56:52 AMsell$62.09$0.096250.26630.0004128645.12
HYe4v...8WHd
4pvY...iLQs
09/12/20252:56:51 AMsell$62.72$0.096260.2690.0004129651.57
HYe4v...8WHd
4NNf...xwBK
09/12/20252:56:49 AMsell$80.44$0.096270.3450.0004129835.59
HYe4v...8WHd
4wnC...Azmw
09/12/20252:56:48 AMsell$79.65$0.096280.34160.0004129827.32
HYe4v...8WHd
3fLL...3Xod
09/12/20252:56:49 AMsell$96.22$0.096270.41270.0004129999.49
HYe4v...8WHd
Zjdi...sjnd
09/12/20252:56:46 AMsell$26.65$0.096260.11430.000413276.9
HYe4v...8WHd
67ix...Lji2
09/12/20252:56:42 AMsell$53.48$0.096260.22950.000413555.67
HYe4v...8WHd
4PiT...p4fB
09/12/20252:56:31 AMsell$37.38$0.096240.16040.000413388.37
HYe4v...8WHd
2DNZ...NM3Y
09/12/20252:56:31 AMsell$14.37$0.096230.061710.000413149.41
HYe4v...8WHd
3oDA...uz22
09/12/20252:56:30 AMsell$58.48$0.096240.2510.000413607.73
HYe4v...8WHd
eMvv...MBgZ
09/12/20252:56:29 AMsell$59.07$0.096240.25350.000413613.81
HYe4v...8WHd
4qSn...JzRp
09/12/20252:56:29 AMsell$128.38$0.096250.5510.00041311,333.83
HYe4v...8WHd
5ae1...9748
09/12/20252:56:28 AMsell$12.51$0.096250.05370.0004131129.98
HYe4v...8WHd
5cRo...WT9s
09/12/20252:56:27 AMsell$8.48$0.096250.036420.000413188.17
HYe4v...8WHd
2b5R...WoLL
09/12/20252:56:26 AMsell$16.53$0.096250.070950.0004131171.75
HYe4v...8WHd
2Fxt...DFBG
09/12/20252:56:25 AMsell$16.53$0.096250.070950.0004131171.75
HYe4v...8WHd
4Nni...f1C7