WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.101
Presyo
0.0005908 SOL
TVL
$3.92M
MKT CAP
$101.1M
5m
-0.28%
1h
1.16%
4h
0.40%
24h
3.22%
Ibahagi
TXNS
1K
Mga Bumili
513
Mga Nagbenta
537
Dami
316K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
19.35M
Pinagsama SOL:
$11,489.16

GOAT/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.101. Ang presyo ng GOAT ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1050 trades na may dami ng kalakalan na $315,706.82. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $101,054,867.81. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $3,920,992.82. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $3,920,992.82.

Ang kabuuang transaksyon ng GOAT/SOL ay 1050 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 537 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $315,706.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0005908, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.101 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20256:35:58 AMsell$496.53$0.1012.90.00059084,913.53
4CSPR...FPD6
34y2...uJna
02/22/20256:35:32 AMsell$496.65$0.10112.90.00059114,911.04
4CSPR...FPD6
5Qr3...q3bA
02/22/20256:35:21 AMsell$496.55$0.10112.90.00059144,906.88
4CSPR...FPD6
58v9...bH6y
02/22/20256:35:18 AMsell$496.55$0.10122.90.00059174,904.39
4CSPR...FPD6
1moi...YdTk
02/22/20256:35:04 AMsell$496.39$0.10132.890.0005924,898.56
4CSPR...FPD6
338X...K52R
02/22/20256:34:37 AMsell$1.79$0.10130.010510.000592117.75
9osj5...4AT5
45t5...KV7g
02/22/20256:31:08 AMbuy$5.22$0.10180.030540.000595151.31
5A6AZ...59t9
65nW...ScPR
02/22/20256:30:24 AMsell$12.62$0.10130.073770.0005921124.59
DUcfW...VWfT
35Di...h1RV
02/22/20256:30:21 AMbuy$221.62$0.10181.290.0005952,175.45
FRwcq...hhim
4sbH...2Qu7
02/22/20256:28:44 AMsell$0.3725$0.10130.0021750.0005923.67
Aiksy...cGTz
H1F4...miTi
02/22/20256:28:40 AMbuy$249.98$0.10181.460.00059492,454.14
MfDuW...GVWa
j8mu...eAwf
02/22/20256:28:40 AMsell$1.18$0.10130.006940.00059211.72
2fWyM...D8my
2reY...WbRE
02/22/20256:27:29 AMsell$1.58$0.10130.0092660.000591815.65
vCmcq...oZhJ
2pi9...rdxt
02/22/20256:27:26 AMsell$1.86$0.10130.010910.000591818.44
3gi2u...5y8J
3pdK...16vq
02/22/20256:27:08 AMbuy$250.02$0.10191.450.00059472,452.53
MfDuW...GVWa
3S49...H9gL
02/22/20256:26:46 AMsell$1$0.10130.0058840.00059179.94
3FBUs...o9bH
3xRj...v67E
02/22/20256:26:38 AMbuy$5.27$0.10180.030820.000594651.83
5A6AZ...59t9
3Znb...fhLZ
02/22/20256:25:59 AMsell$1.16$0.10130.0068090.000591711.5
DSr1g...ajMb
4GHU...GEvz
02/22/20256:25:15 AMsell$16.64$0.10130.097160.0005917164.2
BofiB...XrDU
3eun...ncyZ
02/22/20256:24:34 AMsell$3.1$0.10140.018110.000591730.61
DQEib...Jzpb
2mz5...94g6