- WhatToFarm
- Solana
- Raydium
- GOAT-SOL LPs
Impormasyon tungkol sa GOAT-SOL pair
- Pinagsama GOAT:
- 17.61M
- Pinagsama SOL:
- $15,424.39
GOAT/SOL price stats sa Solana
Noong Mayo 28, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.151. Ang presyo ng GOAT ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5727 trades na may dami ng kalakalan na $867,605.98. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $151,018,035.43. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $5,305,429.05. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/SOL ngayon?
Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $5,305,429.05.
Ilang transaksyon ang mayroon sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/SOL ay 5727 sa nakaraang 24 na oras, kung saan 2741 ang mga buy transactions, at 2986 ang mga sales transactions.
Ano ang trading volume sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang GOAT/SOL pool ay may trading volume na $867,605.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa SOL?
Ang exchange rate ng 1 GOAT sa SOL ay 0.0008803, na naitala noong 9:53 PM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.151 ngayon.
GOAT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 9:52:53 PM | buy | $181.22 | $0.151 | 1.05 | 0.0008803 | 1,200.01 | 7K7Y...YRvN | |
| 05/28/2025 | 9:52:46 PM | buy | $245.79 | $0.1509 | 1.43 | 0.0008802 | 1,627.83 | 44wi...ULnq | |
| 05/28/2025 | 9:52:45 PM | buy | $49.99 | $0.1509 | 0.2914 | 0.0008799 | 331.23 | iM88...h3E4 | |
| 05/28/2025 | 9:52:45 PM | buy | $140.62 | $0.1509 | 0.8197 | 0.00088 | 931.44 | 4CFb...2nfR | |
| 05/28/2025 | 9:52:45 PM | buy | $140.61 | $0.1509 | 0.8197 | 0.0008799 | 931.51 | 2E6M...6sFS | |
| 05/28/2025 | 9:52:43 PM | buy | $95.31 | $0.1509 | 0.5556 | 0.0008798 | 631.5 | 5ZFF...sXJp | |
| 05/28/2025 | 9:52:42 PM | buy | $95.31 | $0.1509 | 0.5556 | 0.0008798 | 631.56 | 4Dg9...p8EZ | |
| 05/28/2025 | 9:52:41 PM | buy | $95.31 | $0.1508 | 0.5556 | 0.0008795 | 631.72 | 42nR...DjfP | |
| 05/28/2025 | 9:52:41 PM | buy | $276.57 | $0.1509 | 1.61 | 0.0008796 | 1,832.78 | 48DP...ujDq | |
| 05/28/2025 | 9:52:40 PM | buy | $265.28 | $0.1508 | 1.54 | 0.0008794 | 1,758.46 | 2qt9...ay3u | |
| 05/28/2025 | 9:52:39 PM | buy | $30.17 | $0.1508 | 0.1758 | 0.0008793 | 200.02 | kFg9...6Hr8 | |
| 05/28/2025 | 9:52:37 PM | buy | $50 | $0.1508 | 0.2914 | 0.0008793 | 331.5 | 2cKT...Vf36 | |
| 05/28/2025 | 9:52:37 PM | sell | $1.63 | $0.15 | 0.00951 | 0.0008749 | 10.86 | 5QaM...Eq5T | |
| 05/28/2025 | 9:52:36 PM | buy | $6.85 | $0.1507 | 0.03993 | 0.000879 | 45.42 | 25WF...y6bd | |
| 05/28/2025 | 9:52:36 PM | buy | $50 | $0.1507 | 0.2915 | 0.0008791 | 331.58 | 2mzu...yjdS | |
| 05/28/2025 | 9:52:36 PM | buy | $276.56 | $0.1508 | 1.61 | 0.0008792 | 1,833.86 | 5Yhx...3DJb | |
| 05/28/2025 | 9:52:34 PM | buy | $140.61 | $0.1507 | 0.8199 | 0.0008787 | 933.04 | 3W8r...1mdU | |
| 05/28/2025 | 9:52:34 PM | buy | $49.99 | $0.1507 | 0.2915 | 0.0008788 | 331.72 | jZ1F...UkFu | |
| 05/28/2025 | 9:52:35 PM | buy | $185.89 | $0.1507 | 1.08 | 0.0008789 | 1,233.38 | APoo...khZX | |
| 05/28/2025 | 9:52:35 PM | buy | $49.98 | $0.1507 | 0.2915 | 0.0008789 | 331.63 | 5LV7...3wFR |