WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01649
Presyo
0.000192 SOL
TVL
$1.35M
MKT CAP
$16.5M
5m
-0.14%
1h
0.16%
4h
0.40%
24h
-3.23%
Ibahagi
TXNS
815
Mga Bumili
458
Mga Nagbenta
357
Dami
95K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
40.82M
Pinagsama SOL:
$7,877.92

GOAT/SOL price stats sa Solana

Noong Abril 26, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01649. Ang presyo ng GOAT ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $95,197.43. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $16,491,998.49. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,349,775.58. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,349,775.58.

Ang kabuuang transaksyon ng GOAT/SOL ay 815 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 357 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $95,197.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.000192, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01649 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/26/20263:40:26 AMsell$0.27$0.016490.0031440.00019216.37
26ooG...FtEb
2jX7...uGyW
04/26/20263:36:48 AMsell$500.3$0.016515.820.000192130,292.47
CreQJ...bNft
3XBP...E7DR
04/26/20263:33:54 AMsell$499.64$0.016565.80.000192430,168.38
CreQJ...bNft
4DxZ...M7UL
04/26/20263:33:47 AMsell$499.1$0.016585.80.000192730,099.9
CreQJ...bNft
5wxU...vqVm
04/26/20263:32:43 AMsell$0.2331$0.01660.0027090.000192814.04
26ooG...FtEb
2kd9...BoZq
04/26/20263:32:16 AMsell$0.2705$0.016590.0031440.000192816.3
26ooG...FtEb
3Qfy...gErj
04/26/20263:30:30 AMsell$2.55$0.016580.029660.0001928153.79
GHigB...BhUc
2Lrq...NcXY
04/26/20263:30:29 AMbuy$171.94$0.0166620.000193810,319.54
2YXoE...51ae
2Aqa...tZAh
04/26/20263:30:28 AMsell$0.6275$0.016570.0072990.000192737.86
8L2y5...bt8j
2zPq...i3bU
04/26/20263:30:28 AMsell$7.33$0.016570.085320.0001927442.59
12BLK...kweT
3Qdy...HAzX
04/26/20263:30:29 AMsell$0.4532$0.016570.0052710.000192727.34
GHigB...BhUc
4AEH...NpZt
04/26/20263:30:28 AMbuy$499.66$0.016645.810.000193630,018.18
CreQJ...bNft
4QL9...DZje
04/26/20263:29:51 AMsell$4.99$0.016560.057980.0001925301.18
PNLCQ...2tvF
3ZfK...51nT
04/26/20263:29:32 AMbuy$5$0.01660.058120.0001929301.18
PNLCQ...2tvF
KdKJ...yui6
04/26/20263:26:33 AMbuy$499.42$0.016665.790.000193329,976.18
CreQJ...bNft
fgKg...Tj2s
04/26/20263:26:33 AMsell$7.35$0.016580.085330.0001925443.23
GxDC9...pXSq
2VeF...pop5
04/26/20263:17:59 AMsell$2.69$0.016580.031250.0001922162.58
RustU...9xvB
2mgu...qR7Y
04/26/20263:17:58 AMbuy$181.99$0.016662.10.000193110,918.31
A3Zcn...m6Sg
5uDT...zXdB
04/26/20263:15:57 AMsell$0.6644$0.016580.0076950.000192140.05
8L2y5...bt8j
2CoA...dWe9
04/26/20263:15:57 AMsell$7.36$0.016580.085360.0001921444.27
12BLK...kweT
31uP...uu9J