WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.02525
Presyo
0.0002594 SOL
TVL
$1.74M
MKT CAP
$25.3M
5m
-0.49%
1h
-0.63%
4h
-0.63%
24h
-2.99%
Ibahagi
TXNS
430
Mga Bumili
239
Mga Nagbenta
191
Dami
66K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
34.58M
Pinagsama SOL:
$8,930.33

GOAT/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.02525. Ang presyo ng GOAT ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $65,677.72. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $25,258,214.61. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,742,981.99. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,742,981.99.

Ang kabuuang transaksyon ng GOAT/SOL ay 430 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 191 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $65,677.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0002594, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.02525 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20262:53:06 AMbuy$39.91$0.025250.40990.00025941,580.32
FrhLf...5oMN
po8b...dr1Q
02/04/20262:53:07 AMbuy$19.95$0.025250.20490.0002594790.16
FrhLf...5oMN
67Kk...hNXk
02/04/20262:53:04 AMbuy$19.95$0.025250.20490.0002593790.16
FrhLf...5oMN
2RzC...gfMG
02/04/20262:52:57 AMbuy$59.89$0.025260.61480.00025932,370.48
FrhLf...5oMN
3WGp...S8uV
02/04/20262:52:50 AMbuy$39.94$0.025270.40980.00025931,580.32
FrhLf...5oMN
3U4V...3pL6
02/04/20262:49:45 AMbuy$59.93$0.025280.61460.00025932,370.48
FrhLf...5oMN
4tYQ...qJ6C
02/04/20262:49:31 AMbuy$39.97$0.025290.40970.00025921,580.32
FrhLf...5oMN
2Emn...ERjc
02/04/20262:48:47 AMbuy$60.04$0.025330.61450.00025922,370.48
FrhLf...5oMN
27o9...VGxJ
02/04/20262:47:18 AMbuy$76.14$0.025380.77750.00025922,999.87
EpXJW...tFBF
zkw2...QZ2X
02/04/20262:41:24 AMbuy$499.81$0.025335.110.00025919,727.56
CreQJ...bNft
oh8G...T8RX
02/04/20262:39:00 AMbuy$60.18$0.025390.61360.00025882,370.48
FrhLf...5oMN
4sy8...1d1E
02/04/20262:39:00 AMbuy$499.13$0.025375.080.000258719,670.91
CreQJ...bNft
5PNq...mgMX
02/04/20262:38:58 AMbuy$20.03$0.025350.20420.0002585790.16
FrhLf...5oMN
4MmF...g6qC
02/04/20262:34:16 AMsell$145.35$0.025231.480.00025725,759.97
CQtDy...6ypd
F5LV...hBfL
02/04/20262:28:06 AMbuy$224.87$0.025422.280.00025858,844.61
EREvW...CNKZ
3hBp...nTE3
02/04/20262:27:26 AMbuy$499.97$0.02545.080.000258319,683.83
CreQJ...bNft
3zE4...LiGC
02/04/20262:24:19 AMbuy$1.4$0.025510.014180.000258254.94
A3Zcn...m6Sg
2JBr...24tq
02/04/20262:23:43 AMsell$54.48$0.025360.55190.00025692,148.4
FG8LE...Q75j
2GZJ...8n4v
02/04/20262:19:50 AMbuy$8.91$0.025460.090420.0002582350.16
FrhLf...5oMN
62kf...CvES
02/04/20262:00:16 AMsell$104.24$0.025411.050.00025694,101.32
BMnT5...3iLJ
5bCR...m1Gk