WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.01673
Presyo
0.000207 SOL
TVL
$1.31M
MKT CAP
$16.7M
5m
-0.21%
1h
0.12%
4h
-0.69%
24h
-0.58%
Ibahagi
TXNS
300
Mga Bumili
129
Mga Nagbenta
171
Dami
36K
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
39.04M
Pinagsama SOL:
$8,108.9

GOAT/SOL price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01673. Ang presyo ng GOAT ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $36,476.17. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $16,737,040.90. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,308,950.23. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,308,950.23.

Ang kabuuang transaksyon ng GOAT/SOL ay 300 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 171 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $36,476.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.000207, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01673 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20269:36:00 PMsell$1.07$0.016730.013250.00020764.03
GgGap...Dujt
4e9P...pXCc
04/04/20269:31:43 PMsell$149.95$0.016751.850.0002078,950.82
4GQeE...zVqS
QJhH...x9S8
04/04/20269:31:43 PMsell$149.88$0.016761.850.00020718,942.83
4GQeE...zVqS
Se1q...9GSJ
04/04/20269:30:57 PMsell$149.99$0.016771.850.00020728,942.83
4GQeE...zVqS
2Fp7...Ge2c
04/04/20269:12:59 PMbuy$500.72$0.016846.180.000208129,729.55
CreQJ...bNft
4pTT...vpBc
04/04/20268:55:05 PMsell$8.35$0.016710.10340.0002069500
Ab2vN...z4m7
3eQ9...revD
04/04/20267:15:06 PMbuy$0.3026$0.016890.0037250.00020817.91
8L2y5...bt8j
2RxW...taQc
04/04/20267:14:40 PMbuy$0.324$0.016880.0039920.00020819.18
NNNmq...Fyha
5TJr...9kjB
04/04/20267:14:40 PMbuy$0.207$0.016880.0025510.00020812.26
NNNmq...Fyha
3ysx...v18Q
04/04/20267:11:53 PMsell$204.14$0.016782.510.00020712,160.83
GDAtw...Z7tX
3KSR...ewCD
04/04/20267:11:49 PMbuy$1.62$0.016870.020.000208196.07
5YfNY...NenC
29tw...pwtM
04/04/20267:09:08 PMbuy$0.3307$0.016870.0040790.000208119.59
rLsi2...f8uy
4Phs...y2GH
04/04/20267:05:56 PMsell$16.78$0.016780.20710.00020711,000
CbvTT...SjxQ
rtjN...xuXU
04/04/20267:03:49 PMsell$16.77$0.016770.20710.00020711,000
CbvTT...SjxQ
52cj...tYkY
04/04/20267:02:11 PMsell$500.46$0.016786.180.000207329,808.72
CreQJ...bNft
33AQ...J2py
04/04/20266:49:11 PMsell$500.32$0.016786.180.000207629,803.7
CreQJ...bNft
h55p...KrRL
04/04/20266:46:50 PMbuy$15.04$0.016880.18610.0002088891.29
A3Zcn...m6Sg
31G4...wc9L
04/04/20266:43:43 PMsell$2.74$0.01680.033990.0002077163.61
A3Zcn...m6Sg
4utU...syN2
04/04/20266:43:36 PMsell$27.75$0.01680.34320.00020771,651.63
A3Zcn...m6Sg
4GYC...Wreo
04/04/20266:38:37 PMbuy$23.04$0.016880.2850.00020881,364.71
UUAhs...V8yd
3Z37...DKju