WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.221
Presyo
0.001253 SOL
TVL
$6.36M
MKT CAP
$221M
5m
1.18%
1h
4.25%
4h
6.44%
24h
49.43%
Ibahagi
TXNS
34K
Mga Bumili
18K
Mga Nagbenta
16K
Dami
12M
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
14.36M
Pinagsama SOL:
$18,047.28

GOAT/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.221. Ang presyo ng GOAT ay pataas 49.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34011 trades na may dami ng kalakalan na $12,321,927.64. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $221,008,607.09. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $6,356,181.34. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $6,356,181.34.

Ang kabuuang transaksyon ng GOAT/SOL ay 34011 sa nakaraang 24 na oras, kung saan 18468 ang mga buy transactions, at 15543 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $12,321,927.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.001253, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.221 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20252:23:17 AMbuy$18.78$0.22210.10650.00125984.55
A3Zcn...m6Sg
3LH6...eY4K
05/12/20252:23:17 AMsell$3.89$0.2210.022060.00125317.6
7bDXe...qg1b
iUaA...e7MK
05/12/20252:23:11 AMsell$0.8888$0.2210.0050410.0012534.02
boofX...KV4A
4fi3...8hqd
05/12/20252:23:09 AMsell$19.39$0.2210.10990.00125387.73
7VdsG...N41f
GX9w...cHri
05/12/20252:23:09 AMsell$1.69$0.2210.0096070.0012537.66
4Qhi6...wqin
5qw5...o6XC
05/12/20252:23:08 AMsell$0.002821$0.22070.0000160.0012510.01278
7dGrd...uuUu
4UGA...GBxb
05/12/20252:23:08 AMsell$0.1924$0.22070.0010910.0012520.8716
7dGrd...uuUu
mpv4...mBkk
05/12/20252:23:08 AMsell$0.9123$0.22060.0051740.0012514.13
2QfBN...WW2T
osRu...iLJ6
05/12/20252:23:08 AMsell$0.03608$0.22070.00020460.0012520.1634
7dGrd...uuUu
3eAX...yWNo
05/12/20252:23:08 AMbuy$966.71$0.22185.480.0012574,358.39
4GQeE...zVqS
2C6B...auWr
05/12/20252:23:09 AMbuy$336.82$0.22181.910.0012581,517.94
4GQeE...zVqS
44wU...B6PP
05/12/20252:23:09 AMbuy$1,451.91$0.2228.230.0012596,539.55
4GQeE...zVqS
Z2b4...BMth
05/12/20252:23:07 AMbuy$149.81$0.22170.84960.001257675.65
4GQeE...zVqS
2fsS...ekEH
05/12/20252:23:07 AMbuy$744.78$0.22164.220.0012573,359.94
4GQeE...zVqS
3Q51...SkJv
05/12/20252:23:07 AMbuy$1,450.93$0.22158.220.0012566,550.11
4GQeE...zVqS
47Ce...vNzd
05/12/20252:23:07 AMbuy$330.35$0.22131.870.0012551,492.19
EjwYJ...72yp
4aqD...3t73
05/12/20252:23:04 AMsell$2.86$0.22020.016220.00124912.99
HqwDt...amoM
337c...fBVA
05/12/20252:23:03 AMbuy$916.88$0.22135.20.0012554,143.13
B2U2J...wjFf
RE8m...Y9PN
05/12/20252:22:59 AMsell$159.89$0.22020.90630.001248725.91
tdDmu...yvT8
2tWW...taoe
05/12/20252:22:54 AMsell$1,000.86$0.22055.660.0012484,537.79
Gf3xc...gMxJ
61c4...Do7B