Impormasyon tungkol sa GOAT-SOL pair
- Pinagsama GOAT:
- 45.97M
- Pinagsama SOL:
- $7,547.12
GOAT/SOL price stats sa Solana
Noong Agosto 25, 2026, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.01678. Ang presyo ng GOAT ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2668 trades na may dami ng kalakalan na $257,935.46. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $16,789,603.55. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $1,539,574.57. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/SOL ngayon?
Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $1,539,574.57.
Ilang transaksyon ang mayroon sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/SOL ay 2668 sa nakaraang 24 na oras, kung saan 1066 ang mga buy transactions, at 1602 ang mga sales transactions.
Ano ang trading volume sa GOAT/SOL pool sa nakaraang 24 na oras?
Ang GOAT/SOL pool ay may trading volume na $257,935.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa SOL?
Ang exchange rate ng 1 GOAT sa SOL ay 0.000165, na naitala noong 3:48 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.01678 ngayon.
GOAT-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:48:43 AM | buy | $38.06 | $0.01676 | 0.3748 | 0.000165 | 2,270.95 | 2vPC...ASBL | |
| 08/25/2026 | 3:48:41 AM | buy | $3.19 | $0.01675 | 0.03146 | 0.000165 | 190.63 | 3NG4...bScf | |
| 08/25/2026 | 3:48:18 AM | buy | $31.87 | $0.01678 | 0.3133 | 0.000165 | 1,898.74 | 4TMx...Ezj4 | |
| 08/25/2026 | 3:48:00 AM | buy | $37.72 | $0.01677 | 0.3711 | 0.000165 | 2,248.89 | 6zLN...Kgm7 | |
| 08/25/2026 | 3:47:52 AM | buy | $37.73 | $0.01677 | 0.3711 | 0.000165 | 2,249.11 | K8nM...WwUC | |
| 08/25/2026 | 3:47:50 AM | buy | $3.9 | $0.01677 | 0.03839 | 0.0001649 | 232.68 | 454a...pv1A | |
| 08/25/2026 | 3:47:27 AM | buy | $29.71 | $0.01677 | 0.2922 | 0.0001649 | 1,771.49 | ThLy...eKHa | |
| 08/25/2026 | 3:47:21 AM | buy | $62.08 | $0.01678 | 0.6103 | 0.0001649 | 3,699.85 | 62tb...KmXX | |
| 08/25/2026 | 3:47:20 AM | buy | $88.83 | $0.01677 | 0.8733 | 0.0001649 | 5,294.67 | 4LTW...aFFX | |
| 08/25/2026 | 3:47:19 AM | buy | $3.1 | $0.01677 | 0.03053 | 0.0001649 | 185.17 | 3Nm1...6tJ5 | |
| 08/25/2026 | 3:47:13 AM | buy | $14.96 | $0.01677 | 0.147 | 0.0001649 | 891.98 | AoLu...uyz5 | |
| 08/25/2026 | 3:47:13 AM | buy | $14.96 | $0.01677 | 0.147 | 0.0001649 | 891.95 | 2Gy3...3xTV | |
| 08/25/2026 | 3:47:11 AM | buy | $37.75 | $0.01677 | 0.3711 | 0.0001648 | 2,250.49 | 3KSy...xMDh | |
| 08/25/2026 | 3:47:04 AM | buy | $3.9 | $0.01677 | 0.03839 | 0.0001648 | 232.82 | 4iXd...9Snx | |
| 08/25/2026 | 3:47:02 AM | buy | $5.99 | $0.01677 | 0.05888 | 0.0001648 | 357.16 | 3vT9...9Bbn | |
| 08/25/2026 | 3:47:03 AM | buy | $5.93 | $0.01677 | 0.0583 | 0.0001648 | 353.61 | 4ZXq...sz53 | |
| 08/25/2026 | 3:47:03 AM | buy | $5.99 | $0.01677 | 0.05888 | 0.0001648 | 357.15 | 52Sk...68T6 | |
| 08/25/2026 | 3:45:23 AM | buy | $37.19 | $0.01669 | 0.3674 | 0.0001648 | 2,228.58 | 3ELN...NrRt | |
| 08/25/2026 | 3:45:23 AM | buy | $9.91 | $0.0167 | 0.09782 | 0.0001648 | 593.35 | 2YzC...z1Hs | |
| 08/25/2026 | 3:45:20 AM | buy | $38.35 | $0.0167 | 0.3785 | 0.0001648 | 2,296.31 | 61X7...xGLr |