WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOAT-SOL pair

Presyo USD
$0.05052
Presyo
0.0004003 SOL
TVL
$2.43M
MKT CAP
$50.5M
5m
0%
1h
-0.70%
4h
-1.91%
24h
-4.13%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GOAT:
24M
Pinagsama SOL:
$9,670.29

GOAT/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng GOAT token sa DEX Raydium ay $0.05052. Ang presyo ng GOAT ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3540 trades na may dami ng kalakalan na $1,360,923.91. Ang kontrata ng GOAT token ay CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump na may market cap na $50,521,043.94. Ang kontrata ng liquidity pool ay 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW na may kabuuang halaga na naka-lock (TVL) na $2,432,783.36. Ang GOAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOAT/SOL na may kontrata na address 9Tb2ohu5P16BpBarqd3N27WnkF51Ukfs8Z1GzzLDxVZW ay $2,432,783.36.

Ang kabuuang transaksyon ng GOAT/SOL ay 3540 sa nakaraang 24 na oras, kung saan 1550 ang mga buy transactions, at 1990 ang mga sales transactions.

Ang GOAT/SOL pool ay may trading volume na $1,360,923.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOAT sa SOL ay 0.0004003, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.05052 ngayon.

GOAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:56:59 AMsell$11.44$0.050520.090690.0004003226.53
A3Zcn...m6Sg
2CPx...foAV
03/31/20256:56:42 AMsell$879.55$0.050546.970.000400617,401.98
7rtiK...Xy1q
4WbR...KMWW
03/31/20256:55:38 AMsell$41.66$0.05050.33070.0004009824.86
BedAi...5UEK
2spz...3za3
03/31/20256:54:50 AMsell$25.47$0.050530.20210.0004009504.19
BedAi...5UEK
5duR...iRNJ
03/31/20256:54:21 AMsell$40.12$0.050530.31830.000401793.93
z5g2B...PWEP
TdD1...xeKm
03/31/20256:54:21 AMsell$40.2$0.050540.31890.000401795.39
8BAmB...DbP2
5wZe...tkUV
03/31/20256:54:18 AMsell$20.22$0.050550.16040.000401400.11
8Johm...fR5i
3qKc...tp6Q
03/31/20256:54:02 AMsell$39.8$0.050580.31550.000401786.85
BedAi...5UEK
Pm7c...PJFp
03/31/20256:53:52 AMsell$40.66$0.050610.32220.0004011803.39
BedAi...5UEK
3cge...fSXW
03/31/20256:53:29 AMsell$82.78$0.050610.6560.00040111,635.49
7jmim...abCg
4i1L...NWbZ
03/31/20256:51:12 AMsell$71.48$0.050610.56650.00040111,412.19
3sWTe...aEHg
38pB...HJmw
03/31/20256:50:27 AMbuy$0.9916$0.050860.0078610.000403219.49
rLsi2...f8uy
ix8h...W8P8
03/31/20256:50:26 AMsell$250.23$0.050611.980.00040134,943.7
MfDuW...GVWa
5tXk...VsZq
03/31/20256:49:08 AMsell$9.87$0.050630.078260.0004013194.97
B96qW...Sfyn
5jtu...SsAf
03/31/20256:48:20 AMsell$83.98$0.050690.6650.00040141,656.77
BAJvD...Z4Ze
3eej...LufC
03/31/20256:47:45 AMsell$719.36$0.050725.690.000401614,181.12
MfDuW...GVWa
9FFZ...Sebc
03/31/20256:40:27 AMbuy$10.24$0.050790.081430.0004039201.6
3sWTe...aEHg
26tD...oc6d
03/31/20256:40:27 AMbuy$8.03$0.050790.063890.0004039158.18
G9x4R...tjaY
t6Cr...XhBr
03/31/20256:40:27 AMbuy$8.03$0.050790.063890.0004039158.19
BedAi...5UEK
2VxQ...iASm
03/31/20256:40:17 AMbuy$5.66$0.050830.044980.0004039111.37
BedAi...5UEK
5HHj...LbKz