WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNZ-SOL pair

Presyo USD
$0.00002454
Presyo
0.061575 SOL
TVL
$24,543.12
MKT CAP
$24.5K
5m
0%
1h
2.07%
4h
7.00%
24h
6.27%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
691
Telegram price alerts
Pares:
J95UbX4tpCQRJV4PNrYeRLQGi3AWRUhW18ipRuwrEJHW
GNZ:
FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNZ:
502.51M
Pinagsama SOL:
$78.36

GNZ/SOL price stats sa Solana

Noong Hunyo 30, 2025, ang kasalukuyang presyo ng GNZ token sa DEX Raydium ay $0.00002454. Ang presyo ng GNZ ay pataas 6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $690.54. Ang kontrata ng GNZ token ay FFgfStKwuF3DSxEeogA69FNkPrkb7XDA5Tw29TBEpump na may market cap na $24,542.78. Ang kontrata ng liquidity pool ay J95UbX4tpCQRJV4PNrYeRLQGi3AWRUhW18ipRuwrEJHW na may kabuuang halaga na naka-lock (TVL) na $24,543.12. Ang GNZ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNZ/SOL na may kontrata na address J95UbX4tpCQRJV4PNrYeRLQGi3AWRUhW18ipRuwrEJHW ay $24,543.12.

Ang kabuuang transaksyon ng GNZ/SOL ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNZ/SOL pool ay may trading volume na $690.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNZ sa SOL ay 0.0000001575, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GNZ sa USD ay $0.00002454 ngayon.

GNZ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/20256:34:47 PMsell$0.05504$0.000024540.00035330.0615752,242.71
G9x4R...tjaY
5pts...GnCR
06/30/20256:34:46 PMsell$0.1268$0.000024540.00081440.0615755,169.4
FkdDH...CzNm
3ypG...zWcU
06/30/20256:34:46 PMbuy$77.89$0.000024510.50.0615733.18M
iR71p...soKc
45QJ...2KFY
06/30/20256:33:34 PMbuy$152.64$0.000024040.980.0615436.35M
iR71p...soKc
5kEs...855R
06/30/20252:34:30 PMsell$0.1356$0.000022940.00089710.0615165,914.31
8MJAM...U5BZ
NoVd...fmNU
06/30/20251:50:54 PMbuy$104.44$0.000022770.6930.061514.59M
6Reck...i5V7
3h9C...5jb9
06/30/202512:18:16 PMsell$0.1917$0.00002240.0012750.061498,557.32
ALsHN...sAou
2yi8...p2Az
06/30/202511:20:48 AMsell$0.712$0.000022470.0047210.0614931,684.86
HGvXE...JFph
67DJ...JpKm
06/29/20258:10:25 PMsell$90.85$0.000022710.60070.0615014M
CWaTf...qs3n
5pbt...jXtF
06/29/20257:07:15 PMsell$83.38$0.000023110.550.0615243.61M
CWaTf...qs3n
3KqG...43is
06/29/20256:59:56 PMbuy$180.09$0.000023091.180.0615197.8M
CWaTf...qs3n
qj9U...vz4a
06/29/20259:20:26 AMsell$0.08125$0.00002250.00053770.0614893,611.39
7q89b...PPrW
5CGi...T7Yh
06/29/20256:20:39 AMsell$31.37$0.00002240.2090.0614931.4M
2Stv3...bgGj
7opc...dKkU
06/29/20251:19:10 AMbuy$1.35$0.000022680.0090.06150459,820.18
6MMBo...7RVm
4vuL...xUDA
06/28/20256:51:50 PMsell$8.25$0.000022560.054820.061497366,000
2Stv3...bgGj
3Hw1...juWJ
06/27/20259:24:18 PMbuy$35.72$0.000021430.25020.0615011.67M
2Stv3...bgGj
9gpr...WRoT
06/27/20255:25:54 PMsell$129.92$0.000021510.90990.0615066.04M
265Xx...SEiD
5WUT...cqS1
06/27/20256:33:26 AMsell$0.4765$0.000021510.0033770.06152422,150.65
J8Vgh...AbUQ
4ep6...bjpw
06/26/20257:26:35 PMbuy$25.59$0.000021740.180.0615291.18M
4D9L5...8gtB
2aNU...v2nJ
06/26/20253:36:14 PMsell$32.48$0.000021650.22830.0615221.5M
2Stv3...bgGj
oDCF...tXXp