WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNON-SOL pair

Presyo USD
$0.073004
Presyo
0.09138 SOL
TVL
$0.004342
MKT CAP
$60.09
5m
0%
1h
0%
4h
-99.95%
24h
-99.95%
Ibahagi
TXNS
2K
Mga Bumili
918
Mga Nagbenta
681
Dami
295K
Telegram price alerts
Pares:
38oUt6Ai2BpBn4vpQtdf1qK1k2GYuW6reoYmnRtKdJDE
GNON:
DEKHMWdERTzAbKTq8q6dVJqTinUnRk2Dx9gs1agAVFem
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNON:
128.04
Pinagsama SOL:
$0.00001994

GNON/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GNON token sa DEX Raydium ay $0.00000003004. Ang presyo ng GNON ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1599 trades na may dami ng kalakalan na $295,413.91. Ang kontrata ng GNON token ay DEKHMWdERTzAbKTq8q6dVJqTinUnRk2Dx9gs1agAVFem na may market cap na $60.09. Ang kontrata ng liquidity pool ay 38oUt6Ai2BpBn4vpQtdf1qK1k2GYuW6reoYmnRtKdJDE na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GNON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNON/SOL na may kontrata na address 38oUt6Ai2BpBn4vpQtdf1qK1k2GYuW6reoYmnRtKdJDE ay $0.00.

Ang kabuuang transaksyon ng GNON/SOL ay 1599 sa nakaraang 24 na oras, kung saan 918 ang mga buy transactions, at 681 ang mga sales transactions.

Ang GNON/SOL pool ay may trading volume na $295,413.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNON sa SOL ay 0.000000000138, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GNON sa USD ay $0.00000003004 ngayon.

GNON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:28:17 AMbuy$0.002175$0.0730040.000010.0913872,423.31
2j3MG...142z
33YV...uSeC
11/16/20249:23:19 AMsell$0.02118$0.000033170.000096820.061516638.49
2j3MG...142z
3gwv...dGTo
11/16/20249:23:06 AMbuy$0.02187$0.0552760.00010.0724114,146.3
CZY9M...wiHo
3JGU...93gP
11/16/20249:22:57 AMsell$0.002868$0.0671890.000013110.0832863,989.94
5iywv...uXWs
2Z2s...AUuD
11/16/20249:08:59 AMbuy$0.002196$0.0545070.000010.072052487.25
2j3MG...142z
etQJ...REB5
11/16/20249:08:56 AMsell$0.02114$0.000032850.000096290.061495643.7
2j3MG...142z
CWF1...72Mg
11/16/20249:08:52 AMbuy$0.02196$0.0735610.00010.091621616,624.26
CZY9M...wiHo
2DwK...SWNd
11/16/20249:08:51 AMsell$0.005992$0.0897180.000027280.0104425616,565.63
H3HEo...mJB9
82MM...t8sJ
11/16/20249:06:19 AMbuy$0.002195$0.000045640.000010.06207948.09
vEp6r...CKER
4hfp...rdi8
11/16/20249:06:08 AMbuy$0.002195$0.00001220.000010.075558179.91
vEp6r...CKER
2iZi...hqpb
11/16/20249:05:55 AMbuy$0.002195$0.000057240.000010.06260738.34
vEp6r...CKER
3ypV...RA4Y
11/16/20249:05:56 AMsell$0.004937$0.000020980.000022490.079558235.31
2krMX...jR7R
5i4a...eQG9
11/16/20249:05:40 AMbuy$0.002195$0.000018810.000010.078571116.66
vEp6r...CKER
2peu...VHxs
11/16/20249:03:51 AMsell$0.02185$0.0001120.000099540.065103195.04
2j3MG...142z
nEjV...1qjz
11/16/20249:03:47 AMbuy$0.02194$0.0631250.00010.08142370,238.46
CZY9M...wiHo
51vK...YZmn
11/16/20249:03:47 AMbuy$0.002194$0.0010740.000010.0548942.04
2j3MG...142z
5scd...49Gc
11/16/20249:03:45 AMsell$0.003403$0.0748530.00001550.09221170,120.46
6g5Gf...zSdY
9a24...GR8f
11/16/20249:01:40 AMbuy$0.002194$0.000019380.000010.078833113.2
7ULEd...qa1z
5qDh...pqFL
11/16/20249:01:22 AMsell$0.004092$0.00081850.000018660.0537335
7ULEd...qa1z
5BuZ...Hn3B
11/16/20249:01:23 AMsell$0.01569$0.000079680.000071590.063634197.01
2j3MG...142z
4pX9...pvNC