WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNON-SOL pair

Presyo USD
$0.0001329
Presyo
0.051473 SOL
TVL
$127,709.06
MKT CAP
$132.7K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv
GNON:
HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNON:
479.83M
Pinagsama SOL:
$708.99

GNON/SOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng GNON token sa DEX Raydium ay $0.0001329. Ang presyo ng GNON ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.03. Ang kontrata ng GNON token ay HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump na may market cap na $132,698.38. Ang kontrata ng liquidity pool ay 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv na may kabuuang halaga na naka-lock (TVL) na $127,709.07. Ang GNON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNON/SOL na may kontrata na address 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv ay $127,709.07.

Ang kabuuang transaksyon ng GNON/SOL ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GNON/SOL pool ay may trading volume na $11.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNON sa SOL ay 0.000001473, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GNON sa USD ay $0.0001329 ngayon.

GNON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/21/20268:36:16 PMsell$0.9405$0.00013290.010420.0514737,076.5
SD4a1...2PFB
35wV...8fRJ
03/21/202612:52:09 PMsell$0.9475$0.00013280.010510.0514737,132.73
9xJoB...HFTu
31br...WEAi
03/21/202612:28:50 PMsell$5.04$0.00013280.056010.05147438,000
7MTYe...2DCr
3nzG...heNv
03/21/20267:15:26 AMsell$4.08$0.0001330.045310.05147430,736.39
7NHuF...qfGA
4tgH...SjAA
03/19/20265:03:58 PMsell$4.04$0.00012630.04620.05144432,000
7MTYe...2DCr
5suh...2Kok
03/19/20262:58:51 PMsell$1.4$0.00012740.015860.05144410,983.88
ALj5B...Wg9S
qDmK...QQmC
03/19/20267:27:23 AMsell$0.3794$0.00012870.0042560.0514442,947.14
J2Ufy...AeBV
3sdi...6upf
03/19/20262:36:23 AMsell$38.96$0.00013040.43150.051445298,614.88
EKhN1...GDv1
4W9o...s4hG
03/18/20267:42:33 PMbuy$50.61$0.00013010.56470.051452388,900.22
7iVCX...ECwi
5pTg...UeMb
03/18/20264:45:22 PMsell$0.2947$0.00012840.0033120.0514432,294.23
7rtiK...Xy1q
euu6...mSTV
03/18/20264:06:47 PMbuy$0.09285$0.00012890.0010440.05145719.83
GxDC9...pXSq
2aPp...j1Tq
03/17/20269:20:07 PMsell$0.6754$0.00013740.0070920.0514434,912.81
HsNY1...VYRM
44d2...Bbh6
03/17/20264:11:05 PMsell$0.9328$0.00013610.0099070.0514456,852.66
gasTz...RpnB
4bgD...AJEA
03/17/202611:32:42 AMsell$2.99$0.00013550.031930.05144522,090.15
9pBuE...gUwU
4dqv...133F
03/17/202610:43:59 AMbuy$1.15$0.00013580.012370.0514538,514.76
4RzqM...m7da
p3yy...zoLS
03/17/20266:13:42 AMsell$0.8586$0.0001360.0091240.0514456,310.81
4iSng...2vvW
5Aiw...c3Qm
03/16/202610:07:08 PMbuy$0.09923$0.00014130.001020.051453702.26
AFCg5...qmtj
58cn...dHyQ
03/16/20268:21:33 PMsell$1$0.0001380.010480.0514457,249.86
749WD...zaVr
3Rb2...uSn9
03/16/20268:08:05 PMsell$6.51$0.00013770.068330.05144647,253.67
ECyRn...drEf
387S...rX8c
03/16/20266:07:22 PMbuy$0.9953$0.00013710.010540.0514537,257.12
749WD...zaVr
3sDm...xzzn