- WhatToFarm
- Solana
- Raydium
- GNON-SOL LPs
Impormasyon tungkol sa GNON-SOL pair
- Pinagsama GNON:
- 43.03M
- Pinagsama SOL:
- $5,608.71
GNON/SOL price stats sa Solana
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng GNON token sa DEX Raydium ay $0.02713. Ang presyo ng GNON ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9622 trades na may dami ng kalakalan na $4,480,354.20. Ang kontrata ng GNON token ay HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump na may market cap na $27,097,382.39. Ang kontrata ng liquidity pool ay 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv na may kabuuang halaga na naka-lock (TVL) na $2,345,468.28. Ang GNON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng GNON/SOL ngayon?
Ang kasalukuyang liquidity ng GNON/SOL na may kontrata na address 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv ay $2,345,468.28.
Ilang transaksyon ang mayroon sa GNON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNON/SOL ay 9622 sa nakaraang 24 na oras, kung saan 4658 ang mga buy transactions, at 4964 ang mga sales transactions.
Ano ang trading volume sa GNON/SOL pool sa nakaraang 24 na oras?
Ang GNON/SOL pool ay may trading volume na $4,480,354.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNON sa SOL?
Ang exchange rate ng 1 GNON sa SOL ay 0.0001292, na naitala noong 10:25 AM UTC.
Magkano ang 1 GNON sa dolyar?
Ang presyo ng pagpapalit ng 1 GNON sa USD ay $0.02713 ngayon.
GNON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:24:40 AM | buy | $83.11 | $0.02713 | 0.3958 | 0.0001292 | 3,062.52 | 4rfY...ayfj | |
| 12/19/2024 | 10:24:40 AM | sell | $55.23 | $0.027 | 0.263 | 0.0001285 | 2,045.53 | kfR9...y7n7 | |
| 12/19/2024 | 10:24:35 AM | buy | $49.95 | $0.02711 | 0.2381 | 0.0001292 | 1,842.67 | NRz4...iCJf | |
| 12/19/2024 | 10:24:13 AM | buy | $34.22 | $0.02713 | 0.163 | 0.0001292 | 1,261.26 | jxTe...ud5A | |
| 12/19/2024 | 10:24:02 AM | buy | $31.46 | $0.02713 | 0.1498 | 0.0001292 | 1,159.57 | 3GgU...nS94 | |
| 12/19/2024 | 10:24:03 AM | buy | $0.9174 | $0.02713 | 0.004369 | 0.0001292 | 33.8 | 3Kd4...MUjf | |
| 12/19/2024 | 10:24:02 AM | buy | $66.19 | $0.02713 | 0.3152 | 0.0001292 | 2,439.52 | 7HWR...NnnZ | |
| 12/19/2024 | 10:24:01 AM | sell | $4,457.05 | $0.02707 | 21.22 | 0.0001289 | 164,614.16 | 2w8M...ymks | |
| 12/19/2024 | 10:24:01 AM | buy | $419.99 | $0.02711 | 2 | 0.0001291 | 15,487.78 | m6yd...tNXj | |
| 12/19/2024 | 10:24:01 AM | buy | $126.01 | $0.02713 | 0.6 | 0.0001291 | 4,644.09 | 4Qw2...HbjD | |
| 12/19/2024 | 10:24:01 AM | buy | $9.55 | $0.02713 | 0.0455 | 0.0001291 | 352.28 | 4fk9...k6y9 | |
| 12/19/2024 | 10:23:56 AM | buy | $83.1 | $0.02731 | 0.3956 | 0.00013 | 3,041.85 | 3TWH...XBwE | |
| 12/19/2024 | 10:23:46 AM | sell | $687.75 | $0.02721 | 3.27 | 0.0001294 | 25,266.75 | 36WQ...i6RY | |
| 12/19/2024 | 10:23:34 AM | buy | $1.48 | $0.02737 | 0.00704 | 0.0001302 | 54.06 | 58xP...KdLU | |
| 12/19/2024 | 10:23:07 AM | sell | $88.3 | $0.02725 | 0.4197 | 0.0001295 | 3,239.63 | 5EXU...ukzp | |
| 12/19/2024 | 10:22:36 AM | buy | $8.13 | $0.02738 | 0.03869 | 0.0001302 | 297.1 | 41iz...bamy | |
| 12/19/2024 | 10:22:36 AM | buy | $8.13 | $0.02738 | 0.03869 | 0.0001302 | 297.1 | 5oSb...UGYP | |
| 12/19/2024 | 10:22:36 AM | buy | $8.13 | $0.02738 | 0.03869 | 0.0001302 | 297.1 | 4x17...ghfE | |
| 12/19/2024 | 10:22:36 AM | buy | $8.13 | $0.02738 | 0.03869 | 0.0001302 | 297.11 | 4P1F...vx1F | |
| 12/19/2024 | 10:21:43 AM | buy | $420.47 | $0.02736 | 2 | 0.0001301 | 15,364.13 | 3ijx...BWwp |