WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNON-SOL pair

Presyo USD
$0.0008996
Presyo
0.053669 SOL
TVL
$546,881.26
MKT CAP
$898.2K
5m
0%
1h
0%
4h
-0.47%
24h
2.28%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
682
Telegram price alerts
Pares:
2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv
GNON:
HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNON:
303.38M
Pinagsama SOL:
$1,117.53

GNON/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GNON token sa DEX Raydium ay $0.0008996. Ang presyo ng GNON ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $682.29. Ang kontrata ng GNON token ay HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump na may market cap na $898,219.35. Ang kontrata ng liquidity pool ay 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv na may kabuuang halaga na naka-lock (TVL) na $546,881.26. Ang GNON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNON/SOL na may kontrata na address 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv ay $546,881.26.

Ang kabuuang transaksyon ng GNON/SOL ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNON/SOL pool ay may trading volume na $682.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNON sa SOL ay 0.000003669, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GNON sa USD ay $0.0008996 ngayon.

GNON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/202512:24:41 AMsell$358.67$0.00089961.460.053669398,695.59
FAA7C...wrwS
3ZN2...VofZ
09/17/202511:37:31 PMbuy$48.12$0.00090390.19650.05369253,243.55
Ai4Vn...mtjC
cGDP...b8Z8
09/17/20256:39:59 PMsell$3.79$0.00087040.016140.0537024,361.51
sy88t...oHP8
4KQV...DFxa
09/17/20256:39:59 PMsell$1.68$0.00087020.0071620.0537021,934.4
AxR5o...aev8
27SB...S27g
09/17/20256:39:59 PMsell$0.07923$0.00087020.00033710.05370291.04
JD6rV...AfsG
58tZ...Vo1e
09/17/20252:25:38 PMsell$5.73$0.00087120.024350.0537036,577.43
7BgLo...MbPD
2bBG...tN13
09/17/20252:21:55 PMsell$4.35$0.00087080.018510.0537035,000
637HY...Jjyv
2vKC...MxjW
09/17/202512:03:59 PMbuy$19.96$0.00087280.085140.05372222,870.86
33EF7...avHH
3ZGS...1rAG
09/17/202511:58:35 AMsell$9.25$0.00086720.039520.05370310,671.14
61nNm...kDFE
K16i...63gi
09/17/202511:24:43 AMsell$4.34$0.00086930.018520.0537045,000
637HY...Jjyv
4NYf...bTHp
09/17/20259:28:03 AMsell$51.16$0.00087380.21690.05370458,557
HUBce...5jMb
3VJr...fVcJ
09/17/20259:07:32 AMsell$0.02383$0.00087510.00010090.05370427.23
7rtiK...Xy1q
5ksm...Wq33
09/17/20257:02:07 AMsell$2.32$0.00087440.009850.0537042,658.67
uPWNV...h7SZ
jC1U...89Me
09/17/20256:18:42 AMbuy$2.33$0.00087650.0099090.0537232,661.33
uPWNV...h7SZ
sxyd...Jh8x
09/17/20254:03:04 AMsell$4.35$0.00087130.018590.0537185,000
637HY...Jjyv
3QWn...mA5g
09/17/20253:34:21 AMsell$160.3$0.00087610.68070.05372182,972.87
zH1ik...19yb
3fsz...oWcc
09/17/20251:01:14 AMsell$4.48$0.00087990.018950.0537235,091.5
7L2bP...5Ln5
GGeC...PVYr
09/17/202512:59:59 AMsell$1.29$0.00087950.0054930.0537231,475.43
7L2bP...5Ln5
2osX...sbrf
09/16/202511:39:05 PMsell$6.1$0.00088550.025680.0537236,898.95
DYkXu...fM8N
22Ce...Fagh
09/16/202511:33:29 PMbuy$8.05$0.00088950.033860.0537419,050
6dLBW...wkV6
4ckx...tYCQ