WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNON-SOL pair

Presyo USD
$0.001541
Presyo
0.059591 SOL
TVL
$576,991.68
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.38%
24h
-5.56%
Ibahagi
TXNS
149
Mga Bumili
79
Mga Nagbenta
70
Dami
33K
Telegram price alerts
Pares:
2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv
GNON:
HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNON:
186.97M
Pinagsama SOL:
$1,797.88

GNON/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng GNON token sa DEX Raydium ay $0.001541. Ang presyo ng GNON ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $32,507.99. Ang kontrata ng GNON token ay HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump na may market cap na $1,538,702.35. Ang kontrata ng liquidity pool ay 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv na may kabuuang halaga na naka-lock (TVL) na $576,991.68. Ang GNON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNON/SOL na may kontrata na address 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv ay $576,991.68.

Ang kabuuang transaksyon ng GNON/SOL ay 149 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 70 ang mga sales transactions.

Ang GNON/SOL pool ay may trading volume na $32,507.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNON sa SOL ay 0.000009591, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GNON sa USD ay $0.001541 ngayon.

GNON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20257:57:33 PMsell$20.03$0.0015410.12460.05959113,000
HVcJx...jfYG
3ADo...Gkjd
07/12/20256:30:55 PMbuy$6.39$0.0015450.039880.059644,137.65
Hyz5F...CZxw
G8yo...yiyn
07/12/20256:24:27 PMsell$26.84$0.0015350.16760.05959217,475
HUBce...5jMb
3j8W...yHuX
07/12/20256:10:55 PMbuy$31.13$0.0015450.19410.0596420,143.42
7wZsR...e5ej
ap3c...rsve
07/12/20256:09:01 PMbuy$67.18$0.0015440.41920.05963743,505.05
7wZsR...e5ej
nmn7...9bbd
07/12/20256:08:26 PMbuy$143.49$0.0015430.89530.0596392,970.66
7wZsR...e5ej
uyqi...Ck7H
07/12/20255:55:21 PMsell$502.77$0.0015383.130.059594326,878.85
GZJhT...jMo1
d7ra...xQyZ
07/12/20255:50:00 PMbuy$497.7$0.0015463.10.059642321,898.63
5Ajy3...KFhH
2KZ9...kh6S
07/12/20255:33:24 PMbuy$47.92$0.0015370.30.05962431,170.84
GJPye...k6qz
nni7...V2sz
07/12/20255:09:47 PMsell$191.51$0.0015261.20.059581125,445.06
H5Sdf...J41F
2tBZ...Rjn7
07/12/20254:38:04 PMsell$460.56$0.0015282.890.059603301,359.94
GZJhT...jMo1
28G4...ZBu2
07/12/20254:08:27 PMbuy$23.18$0.0015350.14590.05966515,104.48
9BZLU...7w8m
3oDD...Xsbg
07/12/20253:53:30 PMbuy$59.98$0.0015260.37960.05966339,292.32
BUnN9...xG9p
59gy...VWEt
07/12/20253:50:49 PMbuy$34.81$0.0015280.220.05965922,774.45
Hky3q...Tdeg
3L4x...gfLw
07/12/20253:48:38 PMbuy$791.16$0.00152450.059631519,106.65
DJAmW...hber
4iZN...n7cL
07/12/20253:47:47 PMsell$786.81$0.0015154.970.059583519,110.71
EMW1N...h4Kh
vQxT...qPrn
07/12/20253:47:45 PMbuy$790.75$0.00152350.059631519,110.71
EMW1N...h4Kh
5jzk...QY7v
07/12/20253:47:45 PMsell$0.8581$0.0015190.0054260.05961564.62
HuTsh...pXiP
5riV...8iH2
07/12/20253:40:54 PMbuy$1,384.36$0.0015138.740.059558914,405.19
7rqsk...rKez
jZ3f...Bg98
07/12/20253:34:12 PMsell$0.2639$0.0015030.0016610.059464175.51
6qtU6...bruG
2JQh...Zq1c