WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNON-SOL pair

Presyo USD
$0.0004668
Presyo
0.052501 SOL
TVL
$343,965.16
MKT CAP
$466.1K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv
GNON:
HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNON:
367.92M
Pinagsama SOL:
$922.65

GNON/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng GNON token sa DEX Raydium ay $0.0004668. Ang presyo ng GNON ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.59. Ang kontrata ng GNON token ay HeJUFDxfJSzYFUuHLxkMqCgytU31G6mjP4wKviwqpump na may market cap na $466,138.55. Ang kontrata ng liquidity pool ay 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv na may kabuuang halaga na naka-lock (TVL) na $343,965.16. Ang GNON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNON/SOL na may kontrata na address 2ur2GZKShAp8xJ33QSs7C5ZUTD9mRjVrgwoHR2Q7T1Sv ay $343,965.16.

Ang kabuuang transaksyon ng GNON/SOL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GNON/SOL pool ay may trading volume na $83.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNON sa SOL ay 0.000002501, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GNON sa USD ay $0.0004668 ngayon.

GNON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20251:08:44 AMsell$9.3$0.00046680.049880.05250119,940
8hzcY...x8Hy
5R2a...F9Uq
10/21/20259:05:54 PMsell$72.24$0.00048010.37650.052502150,480.38
BZg1A...pYWN
36Lo...GT2f
10/21/20251:31:32 PMsell$1.36$0.00046680.0073390.0525052,928.9
9oxJE...rVVc
4JBv...qBgG
10/21/20258:55:56 AMsell$0.4012$0.00046210.0021750.052505868.26
8eEy3...Axmw
3zEm...Djgg
10/21/20252:35:51 AMsell$0.2682$0.00046960.0014360.052514571.22
Hd4eT...Dtpm
5S2z...NS96
10/20/20258:27:10 PMbuy$8.51$0.00047870.04490.05252617,775.83
4Ypa8...tDgu
5n3t...bQwW
10/20/20254:05:03 PMsell$1.56$0.00047510.0082670.0525133,288.87
Auzk2...hdNd
G7Vq...Gvbn
10/20/202512:05:20 PMsell$0.2008$0.0004830.0010470.052518415.8
9vV2t...ULUV
22aT...xRYF
10/20/20258:48:14 AMsell$41.04$0.00048980.21210.05253183,799.83
44R4c...WaKC
3nfn...6Xaj
10/20/20258:14:58 AMbuy$17.46$0.00049080.090520.05254435,579.53
EPCKd...zMq3
4q8F...3cfg
10/20/20258:14:50 AMbuy$19.68$0.00049070.1020.05254340,111.65
EPCKd...zMq3
4sHh...ii9D
10/20/20257:18:36 AMbuy$3.71$0.00049280.019170.0525437,539.52
4Q8KS...hj5t
55k3...xVkT
10/20/20253:09:43 AMbuy$8.93$0.00047390.047940.05254318,850.73
4Y8PC...LAmf
4tZH...4kUY
10/20/20253:09:12 AMbuy$0.9911$0.00047320.0053260.0525432,094.32
4Y8PC...LAmf
2wQU...ZJLY
10/20/202512:56:33 AMsell$11.7$0.00046960.063080.0525324,925
8hzcY...x8Hy
DbDa...EAaj
10/19/20259:55:59 PMbuy$1.26$0.00048090.0067120.0525432,638.84
7C2wv...WU9j
33xC...4K9o
10/19/20256:24:16 PMsell$43.21$0.00048010.22760.05252990,000
34iLE...JizU
5AuC...FiYX
10/19/20253:27:16 PMsell$2.42$0.00048240.012720.052535,028.27
GaKNg...N4yZ
2bkQ...caFj
10/19/20251:57:51 PMsell$38.01$0.00048270.19930.05253178,746.18
ESWs2...oAHC
27xS...k84k
10/19/20251:43:49 PMbuy$38.43$0.00048390.2020.05254479,421.26
ESWs2...oAHC
2bXc...QB5e