WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gnome-SOL pair

Presyo USD
$0.00002488
Presyo
0.061355 SOL
TVL
$19,056.79
MKT CAP
$24.9K
5m
-0.92%
1h
-3.59%
4h
-26.53%
24h
-92.73%
Ibahagi
TXNS
85K
Mga Bumili
3K
Mga Nagbenta
81K
Dami
648K
Telegram price alerts
Pares:
BpB3wyWFyiuiRfmUwWeDJRrvZ9qnJxGBLgQnYbbjZXUC
gnome:
A8H3X8g1jqxYKSPGRybSWMb6LCTVBSzS5aqHLLqgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gnome:
377.96M
Pinagsama SOL:
$52.55

gnome/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng gnome token sa DEX Raydium ay $0.00002488. Ang presyo ng gnome ay pababa -92.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84575 trades na may dami ng kalakalan na $648,221.77. Ang kontrata ng gnome token ay A8H3X8g1jqxYKSPGRybSWMb6LCTVBSzS5aqHLLqgpump na may market cap na $24,887.96. Ang kontrata ng liquidity pool ay BpB3wyWFyiuiRfmUwWeDJRrvZ9qnJxGBLgQnYbbjZXUC na may kabuuang halaga na naka-lock (TVL) na $19,056.80. Ang gnome/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gnome/SOL na may kontrata na address BpB3wyWFyiuiRfmUwWeDJRrvZ9qnJxGBLgQnYbbjZXUC ay $19,056.80.

Ang kabuuang transaksyon ng gnome/SOL ay 84575 sa nakaraang 24 na oras, kung saan 3395 ang mga buy transactions, at 81180 ang mga sales transactions.

Ang gnome/SOL pool ay may trading volume na $648,221.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gnome sa SOL ay 0.0000001355, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 gnome sa USD ay $0.00002488 ngayon.

gnome-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20247:53:57 AMsell$18.79$0.000024880.10230.061355755,106.88
9SmSy...atE5
4Zci...erMF
12/22/20247:51:47 AMsell$0.274$0.000024930.0014920.06135810,990.35
8XuJ3...re51
syGx...syYF
12/22/20247:48:37 AMsell$23.83$0.000025110.12910.061361948,808.11
EfHw2...Y4Xe
Yjno...enCG
12/22/20247:43:40 AMsell$76.88$0.000025250.41890.0613753.04M
4XZfx...AAE9
3p5B...pPYs
12/22/20247:38:20 AMsell$10.15$0.000025410.055460.061388399,476.39
3ZpcD...gshx
5aZ7...WM1E
12/22/20247:20:29 AMsell$6.59$0.000026660.036020.061456247,243.98
8ZC66...WRZ1
5FSr...vQh3
12/22/20247:11:23 AMsell$2.26$0.000026340.012320.06143685,828.89
hjh4Z...yk3z
58vX...FH16
12/22/20247:05:25 AMbuy$79.93$0.000026250.43620.0614323.04M
4XZfx...AAE9
3xwS...MbEy
12/22/20247:02:34 AMsell$15.93$0.000025980.086880.061416613,241.43
HLtfu...uCJY
5e8j...KZqC
12/22/20246:56:39 AMbuy$24.95$0.000026070.13610.061422956,942.11
EfHw2...Y4Xe
3ChF...yuAL
12/22/20246:56:04 AMbuy$9.17$0.0000260.050.061417352,692.76
Hppq9...D7BS
39KR...cy1Y
12/22/20246:54:37 AMsell$2.69$0.000025810.014710.061409104,422.83
GfpZE...VtH1
cYkp...EHbd
12/22/20246:42:19 AMbuy$0.1826$0.000025880.0010.0614177,055.95
Hfxgv...fUPr
2t4x...eQCh
12/22/20246:39:05 AMbuy$0.1829$0.0000260.0010.0614217,036.55
Hfxgv...fUPr
2FNS...D5KA
12/22/20246:38:10 AMsell$40.49$0.000025960.22140.0614191.56M
9qE5M...qELH
2bwB...6fGw
12/22/20246:35:30 AMsell$12.69$0.000026050.069540.061427487,121.68
AB5gM...ZrLz
5Fw5...aaft
12/22/20246:27:35 AMsell$11.82$0.000026120.064770.061431452,528.8
9VNEA...rkxL
26on...KMGb
12/22/20246:25:59 AMsell$24.91$0.000026280.13610.061436947,818.8
EfHw2...Y4Xe
3YrG...R4RS
12/22/20246:17:29 AMbuy$1.81$0.000026910.010.06148367,426.12
BpUa3...ZCLQ
4gn5...MqV8
12/22/20246:00:19 AMsell$7.58$0.000026670.042010.061476284,512.83
8kWh4...VaB8
3qpf...8fMc