WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNOME-SOL pair

Presyo USD
$0.00007392
Presyo
0.0632 SOL
TVL
$57,316.44
MKT CAP
$73.9K
5m
-3.24%
1h
-4.26%
4h
-18.31%
24h
-29.64%
Ibahagi
TXNS
481
Mga Bumili
277
Mga Nagbenta
204
Dami
32K
Telegram price alerts
Pares:
46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR
GNOME:
2J5Dpp57RsjLBkJrEvyrAQpg8qWvgadUeJR4Ln7bpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GNOME:
381.9M
Pinagsama SOL:
$125.91

GNOME/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GNOME token sa DEX Raydium ay $0.00007392. Ang presyo ng GNOME ay pababa -29.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 481 trades na may dami ng kalakalan na $31,946.19. Ang kontrata ng GNOME token ay 2J5Dpp57RsjLBkJrEvyrAQpg8qWvgadUeJR4Ln7bpump na may market cap na $73,925.58. Ang kontrata ng liquidity pool ay 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR na may kabuuang halaga na naka-lock (TVL) na $57,316.44. Ang GNOME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNOME/SOL na may kontrata na address 46CB25NUBbp7uWvN5tuzi5e8FqQCHtipdSzcdVtZQNpR ay $57,316.44.

Ang kabuuang transaksyon ng GNOME/SOL ay 481 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 204 ang mga sales transactions.

Ang GNOME/SOL pool ay may trading volume na $31,946.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNOME sa SOL ay 0.00000032, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GNOME sa USD ay $0.00007392 ngayon.

GNOME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:28:50 AMbuy$0.5005$0.000073920.0021670.06326,770.44
6erFc...vQya
3SBc...KLTe
11/27/20246:27:10 AMbuy$0.439$0.000073990.0018990.06325,933.06
2VdzL...C671
4mbz...cgud
11/27/20246:25:47 AMsell$17.7$0.00007420.076680.063214238,583.76
Hspb6...6KCG
SV2B...gyjR
11/27/20246:25:42 AMsell$79.47$0.000074910.3440.0632431.06M
7ACsE...PERk
3XQm...rBwo
11/27/20246:25:43 AMsell$79.49$0.000074510.3440.0632251.07M
F1eSP...Gi5p
8fYk...mYVg
11/27/20246:25:41 AMsell$167.44$0.00007560.72440.063272.21M
5GBTg...69xc
eHiQ...6QqK
11/27/20246:23:42 AMbuy$10.02$0.00007640.043340.063303131,213.21
6erFc...vQya
21N2...TUGs
11/27/20246:16:51 AMbuy$3$0.000076250.0130.06329839,419.08
6erFc...vQya
3afA...MtkS
11/27/20246:16:36 AMsell$52.88$0.000075940.22890.063287696,344.23
59jMG...qsYT
3YQ2...pz3q
11/27/20246:14:06 AMbuy$1.99$0.000076220.0086680.0633126,188.02
J8SUX...s6kX
5YJs...5hXi
11/27/20246:09:14 AMbuy$42.74$0.000075070.1860.063266569,359.46
5kDuc...ZsFM
2hmv...XLdY
11/27/20246:09:18 AMbuy$80.43$0.000075810.350.0632991.06M
7ACsE...PERk
2KyK...KNR6
11/27/20246:09:18 AMbuy$80.43$0.000075390.350.063281.07M
F1eSP...Gi5p
45xH...sLtX
11/27/20246:07:43 AMbuy$2.08$0.000074910.0090690.06326127,806.38
HzuK5...kVQU
5R4r...2EfM
11/27/20246:07:42 AMsell$992.36$0.000077114.320.06335712.87M
3gKZV...7SdS
2VBJ...8pob
11/27/20246:07:28 AMbuy$0.3893$0.000080150.0016950.063494,858
2VdzL...C671
5w5x...cn9K
11/27/20246:07:19 AMsell$1,061.4$0.000082474.620.06359612.87M
3gKZV...7SdS
53xT...PYwT
11/27/20246:06:48 AMbuy$229.3$0.0000852110.0637162.69M
3gKZV...7SdS
3iN9...CLEk
11/27/20246:06:27 AMsell$15.19$0.00008420.066270.063672180,468.96
6erFc...vQya
5m8u...S4oD
11/27/20246:06:23 AMsell$2.28$0.000084250.0099550.06367427,096.33
Fsa5u...8AQq
3Hst...uYgT