WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMika-SOL pair

Presyo USD
$0.0001082
Presyo
0.067344 SOL
TVL
$69,023.68
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
18
Telegram price alerts
Pares:
7KCiKLRAty7PyViTS7FJKEGrV6ZX9Zd6fSKmS3XrxVAq
GMika:
HtCqD3o5aF1RXcyGi6AW11PoB3bZmFdA8kvVyhJrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GMika:
319.25M
Pinagsama SOL:
$233.85

GMika/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GMika token sa DEX Raydium ay $0.0001082. Ang presyo ng GMika ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $18.43. Ang kontrata ng GMika token ay HtCqD3o5aF1RXcyGi6AW11PoB3bZmFdA8kvVyhJrpump na may market cap na $48,627.43. Ang kontrata ng liquidity pool ay 7KCiKLRAty7PyViTS7FJKEGrV6ZX9Zd6fSKmS3XrxVAq na may kabuuang halaga na naka-lock (TVL) na $69,023.69. Ang GMika/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMika/SOL na may kontrata na address 7KCiKLRAty7PyViTS7FJKEGrV6ZX9Zd6fSKmS3XrxVAq ay $69,023.69.

Ang kabuuang transaksyon ng GMika/SOL ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMika/SOL pool ay may trading volume na $18.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMika sa SOL ay 0.0000007344, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GMika sa USD ay $0.0001082 ngayon.

GMika-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20251:24:19 AMbuy$3.93$0.00010820.02670.06734436,357.46
9S9X6...cxpN
4t3h...vQep
07/02/20251:23:43 AMbuy$1.96$0.00010810.013360.06734318,200.11
9S9X6...cxpN
3Aio...etfx
07/02/20251:23:09 AMbuy$0.9857$0.00010810.0066890.0673429,110.83
9S9X6...cxpN
NFSZ...dPF6
07/02/20251:22:35 AMbuy$0.4926$0.00010820.003340.0673424,549.3
9S9X6...cxpN
56AF...e6KH
07/02/20251:22:01 AMbuy$0.2468$0.00010810.0016750.0673412,282.71
9S9X6...cxpN
2W4y...bmnX
07/02/20251:21:27 AMbuy$0.1468$0.0001080.0009980.0673411,359.32
9S9X6...cxpN
3iAj...o1k8
07/02/20251:20:54 AMsell$0.1008$0.00010730.00068630.067305939.54
9S9X6...cxpN
UWrS...RRR3
07/02/20251:20:21 AMsell$0.2018$0.00010730.0013720.0673051,879.08
9S9X6...cxpN
4nSH...8xYc
07/02/20251:19:50 AMsell$0.4033$0.00010730.0027450.0673053,758.16
9S9X6...cxpN
Qyg6...eJi4
07/02/20251:19:16 AMsell$0.8042$0.00010690.0054910.0673057,516.32
9S9X6...cxpN
3Vef...xkLR
07/02/20251:18:43 AMbuy$1.58$0.00010730.010830.06734214,755.94
9S9X6...cxpN
2iwH...VK9G
07/02/20251:18:09 AMsell$0.02951$0.00010660.00020210.067305276.69
9S9X6...cxpN
3aMM...SG63
07/02/20251:17:36 AMsell$0.05912$0.00010680.00040420.067305553.38
9S9X6...cxpN
c7m9...QGwE
07/02/20251:17:03 AMsell$0.1184$0.0001070.00080850.0673051,106.77
9S9X6...cxpN
5oAG...Rhkg
07/02/20251:16:30 AMsell$0.237$0.0001070.0016170.0673052,213.55
9S9X6...cxpN
3bhX...nebm
07/02/20251:15:56 AMsell$0.4742$0.00010710.0032340.0673054,427.1
9S9X6...cxpN
Sdoz...CEVU
07/02/20251:15:23 AMsell$0.9492$0.00010720.0064680.0673058,854.2
9S9X6...cxpN
2CK4...ZCW7
07/02/20251:14:50 AMsell$1.89$0.00010710.012930.06730617,708.41
9S9X6...cxpN
4nwF...TM8G
07/02/20251:14:17 AMsell$3.79$0.0001070.025880.06730735,416.82
9S9X6...cxpN
DuSK...dVCy
06/29/20253:14:19 PMsell$0.5539$0.00011070.0036540.0673085,000
E7MRe...f8Lg
4Fm6...NxvF