WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMika-SOL pair

Presyo USD
$0.0001252
Presyo
0.067585 SOL
TVL
$78,552.33
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
7KCiKLRAty7PyViTS7FJKEGrV6ZX9Zd6fSKmS3XrxVAq
GMika:
HtCqD3o5aF1RXcyGi6AW11PoB3bZmFdA8kvVyhJrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GMika:
314.1M
Pinagsama SOL:
$237.62

GMika/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng GMika token sa DEX Raydium ay $0.0001252. Ang presyo ng GMika ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.61. Ang kontrata ng GMika token ay HtCqD3o5aF1RXcyGi6AW11PoB3bZmFdA8kvVyhJrpump na may market cap na $56,249.26. Ang kontrata ng liquidity pool ay 7KCiKLRAty7PyViTS7FJKEGrV6ZX9Zd6fSKmS3XrxVAq na may kabuuang halaga na naka-lock (TVL) na $78,552.33. Ang GMika/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMika/SOL na may kontrata na address 7KCiKLRAty7PyViTS7FJKEGrV6ZX9Zd6fSKmS3XrxVAq ay $78,552.33.

Ang kabuuang transaksyon ng GMika/SOL ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GMika/SOL pool ay may trading volume na $18.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMika sa SOL ay 0.0000007585, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GMika sa USD ay $0.0001252 ngayon.

GMika-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20257:38:22 AMbuy$4.91$0.00012520.029740.06758539,217.66
9S9X6...cxpN
3h9m...kw9s
05/09/20257:33:58 AMbuy$2.44$0.00012470.014870.06758319,612.29
9S9X6...cxpN
659c...i9mW
05/09/20257:33:27 AMbuy$1.22$0.00012480.0074370.0675839,807.79
9S9X6...cxpN
5Hwo...QaaU
05/09/20257:32:53 AMbuy$0.6123$0.00012480.0037180.0675824,904.37
9S9X6...cxpN
57RL...ro1P
05/09/20257:30:55 AMbuy$0.3057$0.00012490.0018540.0675822,446.17
9S9X6...cxpN
ymnP...uudi
05/09/20257:28:49 AMbuy$0.1649$0.0001250.0010.0675821,318.82
9S9X6...cxpN
3Hat...N8Hf
05/09/20257:22:28 AMsell$0.1419$0.00012450.00085990.0675441,139.86
9S9X6...cxpN
D7c7...ZmMF
05/09/20257:21:54 AMsell$0.2838$0.00012450.0017190.0675442,279.73
9S9X6...cxpN
goXJ...eUfy
05/09/20257:21:22 AMsell$0.5667$0.00012420.003440.0675444,559.46
9S9X6...cxpN
4ub9...xqjt
05/09/20257:20:48 AMsell$1.13$0.00012440.006880.0675459,118.93
9S9X6...cxpN
2Mw5...mVYj
05/09/20257:20:15 AMsell$2.27$0.00012450.013760.06754518,237.87
9S9X6...cxpN
4Qt3...gsYh
05/09/20257:19:41 AMsell$4.54$0.00012470.027520.06754736,475.74
9S9X6...cxpN
5DAt...2Qpq
05/08/20256:22:11 AMsell$0.01088$0.00011350.000072380.06754795.89
6iZoR...prJT
4j9k...EA6v
05/07/20251:48:03 AMbuy$19.27$0.00011250.12980.067581171,249.69
7UNRb...xp3o
647R...2XwW
05/06/20258:17:45 AMsell$20.32$0.00010870.14090.067544186,840.9
HzGsp...yU5L
Lc5G...Dn9h
05/05/202510:25:49 PMbuy$4.06$0.00011140.027630.06758536,428.11
9S9X6...cxpN
4tT4...DJqh
05/05/202510:24:43 PMbuy$86.85$0.00011120.59060.067566780,705.1
VzurN...Ej32
3hkZ...dSiW
05/05/20251:27:04 PMsell$14.23$0.00010830.098690.067512131,370.52
H66td...Scv9
5Ait...rpgs
05/05/202512:08:25 PMbuy$14.45$0.00010910.10.06755132,443.31
H66td...Scv9
2dkK...q1n4
05/05/20257:20:15 AMsell$4.02$0.00011030.027430.0675136,523.37
9S9X6...cxpN
3N7X...taz5