WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMFRENS-SOL pair

Presyo USD
$0.00001148
Presyo
0.074468 SOL
TVL
$14,431.1
MKT CAP
$11.5K
5m
0%
1h
-11.39%
4h
-14.97%
24h
-94.05%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
608K
Telegram price alerts
Pares:
9gvnWTe7juxgNhAH64KUKHjr7ZoxcC1quDreU65F4nYP
GMFRENS:
CfKQYphc5eRo8cm3YDU8XwZENqVgkXEzVjeeVdx8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GMFRENS:
631.04M
Pinagsama SOL:
$27.97

GMFRENS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GMFRENS token sa DEX Raydium ay $0.00001148. Ang presyo ng GMFRENS ay pababa -94.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2572 trades na may dami ng kalakalan na $608,054.61. Ang kontrata ng GMFRENS token ay CfKQYphc5eRo8cm3YDU8XwZENqVgkXEzVjeeVdx8pump na may market cap na $11,479.55. Ang kontrata ng liquidity pool ay 9gvnWTe7juxgNhAH64KUKHjr7ZoxcC1quDreU65F4nYP na may kabuuang halaga na naka-lock (TVL) na $14,431.11. Ang GMFRENS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMFRENS/SOL na may kontrata na address 9gvnWTe7juxgNhAH64KUKHjr7ZoxcC1quDreU65F4nYP ay $14,431.11.

Ang kabuuang transaksyon ng GMFRENS/SOL ay 2572 sa nakaraang 24 na oras, kung saan 1177 ang mga buy transactions, at 1395 ang mga sales transactions.

Ang GMFRENS/SOL pool ay may trading volume na $608,054.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMFRENS sa SOL ay 0.00000004468, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GMFRENS sa USD ay $0.00001148 ngayon.

GMFRENS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:07:57 AMsell$0.4131$0.000011480.0016080.07446835,989.18
CoTa3...BPNh
qy83...Bdo8
11/22/202412:02:00 AMsell$1.57$0.000011570.0061120.0745135,825.36
CBJ3r...jfT3
f8qN...vM7D
11/21/202411:51:27 PMsell$264.64$0.00001181.020.07458422.42M
HgSLu...JM4Y
4kQh...hxMf
11/21/202411:40:59 PMsell$1.67$0.000012680.0065060.074928132,013.08
Ew1US...gtyo
2jFr...35Kr
11/21/202411:36:55 PMsell$3.5$0.000012670.013640.074931276,757.44
BL392...CV9s
2VCS...XDt4
11/21/202411:34:21 PMsell$3.21$0.000012660.012530.074936253,853.23
H2sTg...dgJH
3v7D...5MYY
11/21/202411:06:42 PMsell$196.08$0.000012950.76670.07506615.13M
9XNym...3b9P
4pV1...mohF
11/21/202410:14:14 PMsell$0.9109$0.000013220.0035790.07519868,858.82
Ew91y...qHLJ
5JgX...7k1w
11/21/202410:02:57 PMsell$8.3$0.00001320.032740.075206628,981.43
Cw1Hq...8kjS
52Aa...R3kQ
11/21/20249:47:08 PMsell$5.14$0.000013230.020250.075215388,305.09
H3LfV...BJ5K
3m55...Vx64
11/21/20249:17:44 PMsell$13.33$0.000013310.052390.0752351M
4eAJ7...UcWa
4Bj9...v9Z8
11/21/20249:17:41 PMsell$0.7134$0.000013340.0028040.07524553,467.43
8Af2q...QAtt
4f5Q...btzi
11/21/20248:41:36 PMsell$4.56$0.000013350.017930.075251341,583.01
7QFoK...ZJud
2H3N...Fvmc
11/21/20248:38:25 PMsell$3.14$0.00001340.012320.075256234,426.84
DE6Wa...6MTF
3Eh1...iFBP
11/21/20248:31:51 PMsell$2.33$0.00001350.009110.07526173,189.45
GTT9n...HoRM
5R3D...uacQ
11/21/20248:27:13 PMsell$0.5352$0.00001350.0020840.07526239,619.69
FNxAc...EQ2u
dC7q...LxvL
11/21/20248:22:18 PMsell$4.15$0.00001350.016180.075265307,380.04
5B45s...SBH5
2GeS...gVhL
11/21/20248:11:32 PMsell$1.79$0.000013470.0070020.075265132,981.97
HBmRg...fHMD
ndHx...GB52
11/21/20248:10:31 PMsell$27.46$0.00001350.10740.0752852.03M
7dveh...ujuZ
4fZu...ctkb
11/21/20247:59:55 PMsell$25.29$0.000013520.09950.0753211.87M
9pv8F...HF4b
5DJH...WUo7