WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0003832
Presyo
0.054369 SOL
TVL
$954,383.59
MKT CAP
$2.6M
5m
0%
1h
0.27%
4h
-0.61%
24h
3.78%
Ibahagi
TXNS
419
Mga Bumili
261
Mga Nagbenta
158
Dami
34K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.25B
Pinagsama SOL:
$5,434.06

GME/SOL price stats sa Solana

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0003832. Ang presyo ng GME ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $33,972.90. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $2,636,864.19. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $954,383.60. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $954,383.60.

Ang kabuuang transaksyon ng GME/SOL ay 419 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 158 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $33,972.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000004369, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0003832 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/20/20265:53:57 PMbuy$0.07153$0.00038320.00081550.054369186.66
GxDC9...pXSq
2Mx3...LNCJ
08/20/20265:48:04 PMbuy$8.64$0.0003830.098570.05436922,560.11
Ee3L8...kghA
4uQx...aL8u
08/20/20265:20:22 PMsell$144.08$0.00037961.650.054348379,553.18
9T4k4...Zrt8
Vwc7...gCAy
08/20/20265:19:43 PMsell$0.1185$0.00038030.0013560.054349311.74
5zm7e...xzNE
5UMG...YWRP
08/20/20265:19:24 PMsell$0.1191$0.00038030.0013630.054349313.39
ESuvj...Jbg8
3PJa...f35Y
08/20/20265:05:12 PMsell$3.98$0.00038120.045510.0543510,463.16
AWPBk...4kzg
3PD2...723f
08/20/20264:55:58 PMsell$2.03$0.00038090.023250.054355,344.87
AWPBk...4kzg
3857...ukKy
08/20/20264:54:53 PMbuy$99.61$0.00038271.130.054371260,282.05
HHNGq...ZDoQ
Yxt4...w61L
08/20/20264:52:44 PMbuy$18.03$0.00038210.20610.05436947,183.32
4Tt1K...PC8R
5Aw2...f3ah
08/20/20264:24:38 PMsell$35.62$0.0003780.40970.05434894,226.17
3g6kH...mwJg
2sC9...zg2G
08/20/20264:11:43 PMbuy$152.43$0.00038091.740.054369400,120.26
4cver...r9ze
GntF...1rLx
08/20/20264:11:43 PMbuy$0.5226$0.00038110.0059940.054371,371.39
2z2q5...F1Jq
5M3p...BtGB
08/20/20264:06:53 PMsell$22.67$0.00037940.25960.05434659,746.98
12pro...XEEi
5uzH...grmC
08/20/20263:58:28 PMbuy$0.4371$0.00038190.0050.0543681,144.6
8bxce...NyTZ
5C5J...rwa8
08/20/20263:58:22 PMbuy$1.3$0.00038180.014970.0543683,426.95
D9wMe...MnsH
4Sgk...sGfF
08/20/20263:57:43 PMbuy$0.02503$0.00038160.00028650.05436865.58
Apd2b...6WkX
VLf8...NuE9
08/20/20263:56:43 PMbuy$415.7$0.00038114.750.0543641.09M
3rtTP...wQRG
2KS4...Bywm
08/20/20263:52:50 PMbuy$6.39$0.00038020.073350.0543616,821.3
12BLK...kweT
L4dS...EnUy
08/20/20263:51:07 PMbuy$0.03967$0.00037980.00045550.05436104.47
FMS6i...pQVy
5Evt...Zgfb
08/20/20263:50:07 PMbuy$0.07845$0.00037950.00090120.05436206.69
ESuvj...Jbg8
3Sty...nKa8