WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.006649
Presyo
0.00003127 SOL
TVL
$5.19M
MKT CAP
$45.8M
5m
0.36%
1h
3.19%
4h
0.70%
24h
5.13%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
390.32M
Pinagsama SOL:
$12,222.31

GME/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.006649. Ang presyo ng GME ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8146 trades na may dami ng kalakalan na $5,437,040.31. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $45,759,474.52. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $5,194,722.19. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $5,194,722.19.

Ang kabuuang transaksyon ng GME/SOL ay 8146 sa nakaraang 24 na oras, kung saan 3974 ang mga buy transactions, at 4172 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $5,437,040.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00003127, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.006649 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20249:13:49 AMsell$106.76$0.0066490.5020.0000312716,055.64
ArbT3...eCZQ
3ioi...biC2
11/15/20249:13:41 AMbuy$482.47$0.0066812.260.0000314272,210
5WVir...k9ct
2SFt...5P46
11/15/20249:13:32 AMbuy$299.95$0.0066791.410.0000314144,907.09
6jvYt...6QPV
wbgi...mpfq
11/15/20249:13:30 AMbuy$331.2$0.0066771.550.000031449,597.24
3LkGT...wL5R
5Vfj...aMwV
11/15/20249:13:29 AMsell$69.69$0.0066430.32770.0000312410,490
HjRE7...gFHC
MutP...B9y6
11/15/20249:13:13 AMbuy$212.51$0.00667310.000031431,845.47
FLkpC...US6w
3oWw...yDgf
11/15/20249:12:20 AMbuy$499.79$0.0066652.350.0000313974,984.8
GSfgm...BwJT
3PiB...P3e6
11/15/20249:12:11 AMbuy$428.84$0.0066692.010.0000313864,302.16
3LkGT...wL5R
mhM9...AnGm
11/15/20249:11:43 AMsell$33.13$0.0066270.15610.000031225,000
6dnkt...vasL
4mDJ...j2MZ
11/15/20249:11:37 AMsell$3.35$0.0066290.01580.00003122506.27
BXZcm...z1WC
5KRv...fJV1
11/15/20249:11:35 AMsell$109.34$0.0066280.5150.0000312216,497.49
4qWht...x89A
2GgT...2etC
11/15/20249:11:24 AMsell$15.3$0.0066250.072120.000031222,310.03
Cdx4Y...pT4R
2dqh...VLWx
11/15/20249:10:53 AMsell$44.77$0.0066170.21120.000031226,767.06
CMS5S...vC5w
4yPF...jPjr
11/15/20249:10:29 AMsell$107.12$0.0066120.50580.0000312216,198.98
63ij5...pZwM
3mWV...bAMP
11/15/20249:10:29 AMsell$51.37$0.0066130.24250.000031227,768.47
GpqYj...tETg
3iUF...425R
11/15/20249:09:58 AMsell$69.54$0.0066160.32820.0000312210,511.01
BXafz...y3Lv
4YgD...RQA4
11/15/20249:09:47 AMsell$37.37$0.0066160.17640.000031235,648.4
DNnyL...XfwC
5npD...Se3n
11/15/20249:09:47 AMsell$69.88$0.0066170.32980.0000312310,561.41
GpqYj...tETg
43vW...GRLh
11/15/20249:08:13 AMsell$88.02$0.0066320.41450.0000312313,271.24
r1chM...yvbJ
5W3X...gZxA
11/15/20249:07:24 AMsell$299.45$0.0066261.410.0000312345,194.33
4tNGP...CXUd
3NjA...uCeB