WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0006173
Presyo
0.054949 SOL
TVL
$1.4M
MKT CAP
$4.2M
5m
0%
1h
-0.10%
4h
1.61%
24h
2.15%
Ibahagi
TXNS
154
Mga Bumili
60
Mga Nagbenta
94
Dami
15K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.13B
Pinagsama SOL:
$5,611.67

GME/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0006173. Ang presyo ng GME ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $15,361.65. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $4,247,745.22. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,397,857.55. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,397,857.55.

Ang kabuuang transaksyon ng GME/SOL ay 154 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 94 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $15,361.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000004949, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0006173 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20259:17:10 AMsell$5.02$0.00061730.040260.0549498,136
PNLCQ...2tvF
ZVHG...EpSY
12/19/20258:35:25 AMsell$0.4841$0.00061790.0038790.054951783.52
HWoaB...W5d9
2bg9...E8Pf
12/19/20257:24:07 AMsell$12.44$0.00061550.10.05495120,212.88
2dRR9...NzkN
foEn...EWna
12/19/20257:24:07 AMsell$12.46$0.00061550.10020.05495120,251.23
AgBiB...88Td
2KhX...5bPX
12/19/20257:24:04 AMsell$2$0.00061550.016090.0549513,250.39
Hydra...Ky85
3mmo...CPZ5
12/19/20257:14:07 AMsell$132.12$0.00061531.050.054933214,709.35
CKBCx...Exw6
5iWF...Gf21
12/19/20257:10:58 AMsell$0.3653$0.00061670.0029220.054933592.42
3nMNd...HyyH
3The...siRZ
12/19/20257:10:56 AMsell$12.54$0.00061680.10030.05493320,333.67
AgBiB...88Td
5su4...wkQE
12/19/20257:10:56 AMsell$12.51$0.00061670.10010.05493320,293.22
2dRR9...NzkN
3SzN...cdog
12/19/20257:07:47 AMsell$0.3059$0.00061560.0024510.054933496.89
3nNqq...xH4t
3Luw...2WiP
12/19/20257:07:44 AMsell$0.6041$0.00061550.0048420.054933981.54
3nNqq...xH4t
33Ac...QCWW
12/19/20257:06:21 AMsell$0.5544$0.00061380.0044560.054933903.29
Dream...2oRf
4MRN...aKkx
12/19/20257:05:26 AMsell$20.01$0.00061210.16130.05493332,700.95
AgBiB...88Td
5moH...CpjN
12/19/20257:01:01 AMsell$0.3153$0.00061070.0025470.054934516.27
HWoaB...W5d9
vh8q...aUwF
12/19/20257:01:01 AMsell$0.7419$0.00061070.0059930.0549341,214.76
Dream...2oRf
2AFK...DDPt
12/19/20256:36:28 AMsell$0.1469$0.00060610.0011960.054934242.4
3nMNd...HyyH
2p4X...bXH5
12/19/20256:28:08 AMsell$0.4843$0.00060750.0039330.054934797.25
Dream...2oRf
38b7...W6kL
12/19/20254:55:27 AMsell$0.512$0.00060510.004170.054928846.18
Dream...2oRf
4Nbi...EBki
12/19/20254:55:27 AMsell$1.29$0.00060510.010560.0549282,143.6
FkdDH...CzNm
2wGr...1xJd
12/19/20254:55:27 AMsell$0.27$0.00060510.0021990.054928446.27
Dream...2oRf
63fo...TJZh