WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0006107
Presyo
0.057151 SOL
TVL
$1.17M
MKT CAP
$4.2M
5m
0%
1h
-0.36%
4h
-1.67%
24h
7.94%
Ibahagi
TXNS
354
Mga Bumili
89
Mga Nagbenta
265
Dami
57K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
957.57M
Pinagsama SOL:
$6,831

GME/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0006107. Ang presyo ng GME ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $56,554.52. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $4,202,401.21. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,168,153.32. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,168,153.32.

Ang kabuuang transaksyon ng GME/SOL ay 354 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 265 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $56,554.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000007151, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0006107 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/202611:42:04 PMbuy$1.12$0.00061070.013230.0571511,850.05
7ia2j...6dB6
4RuP...j9LW
04/20/202611:38:43 PMbuy$4.22$0.00061070.049510.0571516,923.9
AWPBk...4kzg
4SgD...V8y4
04/20/202611:29:20 PMsell$0.413$0.00060710.004840.057115680.18
GxDC9...pXSq
5Pa3...iHcQ
04/20/202611:27:24 PMbuy$86.95$0.00061021.010.05715142,486.36
6Rbj6...TVEG
5dLq...vWZd
04/20/202611:04:29 PMbuy$2.6$0.00061170.030390.0571494,251.63
6feYR...MKdy
2FoA...ew7V
04/20/202610:46:48 PMbuy$64.95$0.00061310.75720.057148105,929.87
FdzDy...W4xz
43BE...4T3g
04/20/202610:46:24 PMsell$17.91$0.000610.20880.05711229,365.36
7rtiK...Xy1q
2KqY...iBTv
04/20/202610:45:07 PMsell$0.9838$0.000610.011460.0571121,612.62
2ErJY...xivc
3nPY...Fbej
04/20/202610:44:15 PMbuy$6.6$0.00061290.077010.05714810,774.83
GxDC9...pXSq
6Nac...93c4
04/20/202610:44:15 PMbuy$0.5489$0.00061290.0064010.057148895.59
GHigB...BhUc
2xkZ...LrUZ
04/20/202610:44:15 PMbuy$1.26$0.00061290.014710.0571482,059.06
FkdDH...CzNm
5wTR...nNHA
04/20/202610:40:18 PMsell$12.73$0.00060920.14850.05710720,904.19
gtagy...WNdd
37bR...joi1
04/20/202610:28:10 PMsell$102.24$0.00060961.190.057109167,716.02
GCvHh...PzvM
4LhT...Jbkv
04/20/202610:26:53 PMsell$252.52$0.00061062.940.057113413,566.98
Bots7...BBoa
4G6h...QADV
04/20/202610:24:57 PMbuy$0.4964$0.00061370.0057850.057152808.91
GHigB...BhUc
DAx4...RwMF
04/20/202610:03:56 PMsell$7.92$0.00061240.092160.05712412,935.85
AMzTH...1vjG
2qhC...q2Fd
04/20/202610:01:36 PMsell$116.19$0.0006121.350.057126189,850.41
9ddag...TqGC
4iSv...hW3p
04/20/20269:56:11 PMsell$242.43$0.00061222.820.05713396,000
DgPVE...GFyb
5SA2...ngwM
04/20/20269:50:31 PMsell$1.97$0.0006120.023020.0571333,226.92
9bhSc...QDuj
5tX4...35JQ
04/20/20269:50:14 PMbuy$0.9919$0.00061510.011560.0571691,612.62
2ErJY...xivc
3nFz...ydpU