WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0003641
Presyo
0.05421 SOL
TVL
$934,360.05
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.36%
24h
0.00%
Ibahagi
TXNS
54
Mga Bumili
24
Mga Nagbenta
30
Dami
4K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.28B
Pinagsama SOL:
$5,406.88

GME/SOL price stats sa Solana

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0003641. Ang presyo ng GME ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,040.38. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $2,505,590.44. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $934,360.05. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $934,360.05.

Ang kabuuang transaksyon ng GME/SOL ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $4,040.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00000421, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0003641 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/09/20269:31:11 PMsell$49.97$0.00036410.57780.05421137,231.3
2MwAc...jD7x
5qs4...L4mF
11/09/20267:34:31 PMsell$2.17$0.00036230.025290.0542076,012.93
7iVCX...ECwi
5mcW...YHwR
11/09/20267:06:41 PMbuy$1.76$0.00036630.020320.0542284,806.97
3zdXw...MPL8
2xnR...ZchD
11/09/20267:06:41 PMbuy$13.03$0.00036630.15040.05422835,591.23
3zdXw...MPL8
52DA...icQw
11/09/20266:54:30 PMsell$23.25$0.00036350.26920.05420863,969.8
9ddag...TqGC
5LdR...WJi4
11/09/20265:38:29 PMsell$10.16$0.00036280.11760.05419928,007.28
2yqDq...V5W3
Y7AT...psgk
11/09/20265:12:04 PMsell$323.06$0.00036483.720.054202885,503.49
EwnHg...S6XQ
5WCm...8K1v
11/09/20264:46:08 PMsell$7$0.00036460.080730.05420519,199.84
7JCe3...dG8k
59rJ...gcvi
11/09/20264:42:38 PMsell$10.76$0.00036470.12410.05420529,509.96
6LYfr...fw6E
dQhW...cHTV
11/09/20264:42:35 PMsell$10.76$0.00036470.12410.05420529,509.96
6LYfr...fw6E
5ZZD...cwtG
11/09/20264:38:59 PMsell$40.47$0.00036540.46590.054206110,765.54
GydeQ...1p7N
2Lf4...AJk9
11/09/20264:36:14 PMbuy$3.96$0.00036770.045550.05422810,774.77
2yqDq...V5W3
5zES...WiSy
11/09/20264:26:21 PMsell$0.8048$0.00036550.0092650.0542072,201.96
GydeQ...1p7N
5Q19...ALJ3
11/09/20264:26:11 PMsell$0.07267$0.00036550.00083650.054207198.82
J4JdK...eQGC
3Qxc...5vV7
11/09/20264:25:37 PMbuy$40.43$0.00036720.46540.054227110,098.47
GydeQ...1p7N
25q6...whHd
11/09/20264:25:34 PMsell$0.5159$0.00036540.0059380.0542061,411.81
6rZrn...3eFH
5Qoe...iPgp
11/09/20264:25:05 PMbuy$0.5733$0.00036880.0065930.0542421,554.31
6rZrn...3eFH
5qha...7mJv
11/09/20264:24:32 PMbuy$10$0.00036910.11490.0542427,112.5
c9zPm...RJoT
DTRe...Hwiq
11/09/20264:24:30 PMbuy$0.07985$0.00036910.00091740.05424216.34
J4JdK...eQGC
2iP6...1Zxn
11/09/20264:24:16 PMbuy$17.4$0.00036770.20.05422647,323.84
9yA9L...NUoc
2F48...qMTi