WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0005773
Presyo
0.05697 SOL
TVL
$1.13M
MKT CAP
$4M
5m
0%
1h
1.39%
4h
0.97%
24h
3.70%
Ibahagi
TXNS
485
Mga Bumili
168
Mga Nagbenta
317
Dami
42K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
981.44M
Pinagsama SOL:
$6,821.12

GME/SOL price stats sa Solana

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0005773. Ang presyo ng GME ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 485 trades na may dami ng kalakalan na $41,926.25. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $3,972,809.43. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,131,630.07. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,131,630.07.

Ang kabuuang transaksyon ng GME/SOL ay 485 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 317 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $41,926.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00000697, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0005773 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/20263:24:09 AMbuy$0.7704$0.00057730.0093010.056971,334.35
ACgCQ...BdpS
5fZn...8zNZ
06/01/20263:20:36 AMsell$0.03483$0.00057350.00042120.05693560.73
qNHiZ...ztc1
5Lom...EA2z
06/01/20263:10:55 AMbuy$120.24$0.00057661.450.056969208,528.69
5eSUv...64R1
2hnC...zu3Y
06/01/20263:10:23 AMsell$0.06393$0.00057380.00077230.056932111.4
SHARK...gSHC
5DWo...ys7K
06/01/20263:03:39 AMbuy$21.82$0.0005760.26390.05696737,883.34
8ESmZ...DcLw
3TJe...7AHh
06/01/20263:01:07 AMbuy$0.3951$0.0005760.0047790.056967685.96
ESuvj...Jbg8
4gm3...FpL6
06/01/20262:57:33 AMbuy$266.69$0.00057593.220.056963463,065.8
12xGb...oS1d
29UT...Ecvp
06/01/20262:56:37 AMsell$114.55$0.00057271.380.056927200,000
DgPVE...GFyb
4Nmh...p8tL
06/01/20262:56:31 AMsell$46.09$0.00057290.55740.05692980,457.55
AW4jY...tyyK
391H...NwGF
06/01/20262:50:00 AMsell$0.08606$0.00057260.0010410.056929150.3
ESuvj...Jbg8
43th...xrEj
06/01/20262:49:20 AMbuy$24.77$0.00057470.30020.05696443,110.38
8ESmZ...DcLw
31aX...LFEy
06/01/20262:38:56 AMbuy$32.55$0.00057210.39620.05696356,898.32
AVYhu...QaPf
oBKD...KijC
06/01/20262:29:36 AMsell$5.98$0.00056930.072860.05692810,517.02
BmVoG...VheJ
u5dq...cgcY
06/01/20262:27:02 AMsell$0.04721$0.00056940.00057440.05692882.91
GxDC9...pXSq
2j1y...WmfS
06/01/20262:15:30 AMsell$36.38$0.00056970.44240.05692863,851.65
5CYiA...UuMk
4dod...YstP
06/01/20262:14:17 AMbuy$298.34$0.00057183.630.05696521,741.22
5CYiA...UuMk
4hFy...3wDX
06/01/20262:10:08 AMbuy$196.32$0.00057142.380.056954343,553.42
5CYiA...UuMk
5WGw...RSXw
06/01/20262:09:59 AMbuy$398.99$0.00057084.850.056946698,964.47
5CYiA...UuMk
2dfS...FebJ
06/01/20262:06:13 AMsell$56.58$0.00056580.69070.056907100,000
3uQTK...74yb
235g...8sh4
06/01/20261:57:48 AMsell$0.03426$0.00056530.00041870.05690860.61
GxDC9...pXSq
2qT3...4oEW