WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.001631
Presyo
0.05975 SOL
TVL
$2.6M
MKT CAP
$11.2M
5m
-0.49%
1h
0.92%
4h
2.96%
24h
5.56%
Ibahagi
TXNS
531
Mga Bumili
262
Mga Nagbenta
269
Dami
114K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
795.09M
Pinagsama SOL:
$7,774.34

GME/SOL price stats sa Solana

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.001631. Ang presyo ng GME ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $114,497.56. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $11,226,116.73. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $2,597,973.61. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $2,597,973.61.

Ang kabuuang transaksyon ng GME/SOL ay 531 sa nakaraang 24 na oras, kung saan 262 ang mga buy transactions, at 269 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $114,497.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00000975, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.001631 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/20254:08:40 AMsell$173.23$0.0016311.030.05975106,187.77
GCvHh...PzvM
5VJV...tykS
07/14/20254:07:37 AMsell$171.01$0.0016321.020.059752104,743.81
GZJhT...jMo1
3137...XLZu
07/14/20254:06:19 AMbuy$18.61$0.0016430.1110.05980211,326.85
J4E7g...2GsR
46ng...VcQR
07/14/20254:06:13 AMbuy$18.42$0.0016430.10980.05980211,210.31
24PxD...v5o2
2guW...o5Af
07/14/20254:05:47 AMsell$197.7$0.0016351.170.059754120,907.44
GCvHh...PzvM
38WH...L3q8
07/14/20254:03:36 AMbuy$119.75$0.0016390.7160.05980473,032.94
B7e2o...iGxB
sCHY...a682
07/14/20254:03:32 AMsell$179.3$0.0016311.070.059756109,890
3VFUM...hcLb
4D46...5Xjf
07/14/20254:02:35 AMbuy$328.47$0.0016391.960.059803200,353.19
B7e2o...iGxB
2U5G...nk85
07/14/20253:58:04 AMsell$162.76$0.0016290.97430.05975399,900
WA6Ya...Bc3y
2mCD...YgR7
07/14/20253:57:13 AMsell$162.75$0.0016290.97460.05975699,900
WA6Ya...Bc3y
4yVB...AbVv
07/14/20253:56:11 AMbuy$102.92$0.0016380.61580.05980562,809.87
4Jucg...aXzD
3jTC...9qE8
07/14/20253:54:11 AMsell$237.89$0.0016321.420.059757145,738.63
CEEXT...887C
Q4vA...cwQa
07/14/20253:53:24 AMbuy$20.03$0.0016410.11960.05980812,204.04
Cc7H1...hFw2
22wV...w4pa
07/14/20253:50:40 AMbuy$150.05$0.0016360.8990.05980691,670.16
Dw95g...UuoV
vzNW...3J2U
07/14/20253:50:39 AMbuy$125.94$0.0016350.75510.05980477,019.29
Dw95g...UuoV
2JwZ...zuWk
07/14/20253:50:39 AMbuy$149.93$0.0016340.8990.05980291,709.12
Dw95g...UuoV
2XLm...HukG
07/14/20253:50:36 AMbuy$180.49$0.0016341.080.0598110,429.42
GCvHh...PzvM
34Sm...sgwq
07/14/20253:50:33 AMsell$162.46$0.0016260.97410.05975199,900
WA6Ya...Bc3y
4bKj...9N9L
07/14/20253:50:28 AMbuy$417.7$0.0016342.50.059798255,597.87
CKBCx...Exw6
5ivJ...SknL
07/14/20253:49:58 AMbuy$149.99$0.0016350.8980.05979391,689.75
Dw95g...UuoV
621S...iHiK