WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.001319
Presyo
0.059943 SOL
TVL
$2.08M
MKT CAP
$9.1M
5m
-0.19%
1h
-1.93%
4h
-0.24%
24h
0.59%
Ibahagi
TXNS
930
Mga Bumili
623
Mga Nagbenta
307
Dami
173K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
785.75M
Pinagsama SOL:
$7,833.37

GME/SOL price stats sa Solana

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.001319. Ang presyo ng GME ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 930 trades na may dami ng kalakalan na $173,079.61. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $9,080,670.13. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $2,076,488.33. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $2,076,488.33.

Ang kabuuang transaksyon ng GME/SOL ay 930 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 307 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $173,079.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000009943, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.001319 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/23/20254:19:02 PMsell$9.39$0.0013190.070780.0599437,118.054cai...MoDx
06/23/20254:18:52 PMsell$5.41$0.0013180.04080.0599434,103.965BxQ...vpFj
06/23/20254:18:53 PMsell$2.49$0.0013180.018820.0599431,893.113BtT...1322
06/23/20254:16:35 PMsell$16.77$0.0013130.1270.05994412,773.7452fU...8P94
06/23/20254:16:35 PMsell$2.47$0.0013130.018750.0599441,885.753AZQ...dw2i
06/23/20254:15:05 PMbuy$149.99$0.001321.130.059992113,581.28ytMA...GF3s
06/23/20254:15:04 PMbuy$149.9$0.0013191.130.059989113,614.168Mxt...U52E
06/23/20254:15:04 PMbuy$53.01$0.0013180.40140.05998740,194.414BdY...Uk45
06/23/20254:13:34 PMbuy$19.88$0.0013220.15020.05998715,042.4339PY...rhiW
06/23/20254:13:28 PMbuy$0.5911$0.0013220.0044630.059987446.883kqh...sRx7
06/23/20254:10:41 PMbuy$41.16$0.0013240.31030.05998631,077.73r33b...VhSP
06/23/20254:10:18 PMsell$22.47$0.0013180.16930.05993617,046.265YTy...4t8k
06/23/20254:10:19 PMbuy$0.6623$0.0013250.004990.059986499.78VHXU...Y1fg
06/23/20254:10:18 PMsell$173.07$0.0013191.30.059938131,202.12vud...uRiW
06/23/20254:09:05 PMsell$3.97$0.0013210.029920.059943,010.644QfZ...QahC
06/23/20254:06:26 PMbuy$81.27$0.0013290.61060.05998961,131.132Dap...yZDs
06/23/20254:06:11 PMbuy$33.08$0.001330.24840.05998824,871.064buE...s52s
06/23/20254:04:48 PMsell$4.59$0.0013250.034460.0599383,467.642L7m...51hi
06/23/20254:03:42 PMsell$16.44$0.0013240.12340.05993812,419.76JqAS...pwYb
06/23/20254:02:48 PMsell$62$0.0013250.4650.05993946,792.182xcQ...184E