WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.002132
Presyo
0.00001232 SOL
TVL
$2.89M
MKT CAP
$14.7M
5m
-0.45%
1h
0.96%
4h
2.91%
24h
3.39%
Ibahagi
TXNS
437
Mga Bumili
193
Mga Nagbenta
244
Dami
121K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
675.31M
Pinagsama SOL:
$8,388.26

GME/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.002132. Ang presyo ng GME ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 437 trades na may dami ng kalakalan na $121,183.81. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $14,673,785.96. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $2,891,927.82. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $2,891,927.82.

Ang kabuuang transaksyon ng GME/SOL ay 437 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 244 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $121,183.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00001232, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.002132 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20259:54:19 AMbuy$2.13$0.0021320.012310.00001232999.3
arb9F...XMXU
5eL6...JMqb
02/22/20259:54:19 AMbuy$8.65$0.0021320.050.000012324,058.27
EzdQH...Hmmb
4xeV...qRc2
02/22/20259:54:19 AMsell$1,983.3$0.00212411.450.00001227933,445.41
FtHSm...ynCo
2pJf...2YvG
02/22/20259:50:05 AMsell$38.04$0.0021250.22010.000012317,900
JA88q...1G2A
2sg5...yFQ9
02/22/20259:50:05 AMsell$492.64$0.0021242.850.00001229231,850
835SA...Hsxg
4YnN...E1a6
02/22/20259:50:04 AMsell$556.57$0.0021263.220.0000123261,715.68
92xBW...5McR
4xuK...TM8y
02/22/20259:49:27 AMsell$1,000.25$0.0021295.780.00001231469,820
835SA...Hsxg
3nQR...3Nhc
02/22/20259:49:28 AMbuy$2.25$0.0021380.013050.000012371,054.94
8L2y5...bt8j
5CWL...EzGB
02/22/20259:49:18 AMsell$106.53$0.002130.61640.0000123250,000
26CgN...hSGc
52if...qqUv
02/22/20259:49:11 AMsell$106.54$0.002130.61650.0000123350,000
26CgN...hSGc
e2JT...EmEs
02/22/20259:48:32 AMbuy$33.93$0.0021420.19630.0000123915,840.35
xMY4h...j1em
5Twu...sFCN
02/22/20259:48:00 AMsell$989.17$0.0021325.720.00001233463,770
835SA...Hsxg
3o6C...LKuZ
02/22/20259:48:00 AMsell$15.19$0.0021340.087930.000012357,120
GnqdA...aYKo
4kWh...244n
02/22/20259:48:00 AMsell$210$0.0021351.210.0000123598,360
835SA...Hsxg
4WsC...eu2t
02/22/20259:48:00 AMsell$636.71$0.0021363.680.00001235298,049.66
Eo8tt...7pqX
4esX...quTs
02/22/20259:48:00 AMsell$106.72$0.0021340.61740.0000123450,000
26CgN...hSGc
4cwg...iD4q
02/22/20259:47:00 AMsell$14.57$0.0021380.084260.000012366,814.52
5s749...BZzm
5tPN...7itc
02/22/20259:46:59 AMsell$363.83$0.0021392.10.00001236170,080.57
55NQk...jGdn
3Nm3...Vg18
02/22/20259:46:59 AMsell$413.83$0.002142.390.00001237193,349.84
5U4GP...pZwi
5N3t...m84x
02/22/20259:46:16 AMsell$219.18$0.0021381.260.00001238102,492.31
yMTwZ...o6UH
4kNk...bkd4