WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.002281
Presyo
0.00001301 SOL
TVL
$3.09M
MKT CAP
$15.7M
5m
0.37%
1h
0.45%
4h
4.55%
24h
4.53%
Ibahagi
TXNS
1K
Mga Bumili
514
Mga Nagbenta
779
Dami
348K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
676.98M
Pinagsama SOL:
$8,832.33

GME/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.002281. Ang presyo ng GME ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1293 trades na may dami ng kalakalan na $347,854.10. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $15,698,689.74. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $3,093,108.88. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $3,093,108.88.

Ang kabuuang transaksyon ng GME/SOL ay 1293 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 779 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $347,854.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00001301, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.002281 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20251:06:52 AMsell$298.38$0.0022811.70.00001301130,791.59
Gf3xc...gMxJ
5S82...LMap
05/12/20251:06:18 AMbuy$34.74$0.0022910.19830.0000130715,161.64
6Ne7w...C8Dn
1AVc...1fUw
05/12/20251:05:36 AMsell$11.4$0.002280.065060.000013015,000
GufUt...fKDU
45Ty...sajC
05/12/20251:05:34 AMbuy$37.17$0.0022910.21210.0000130716,222.68
G1crK...5nwj
3VAi...zYtf
05/12/20251:00:11 AMsell$5.89$0.0022730.033760.000013012,594.96
rLsi2...f8uy
5xZg...38dL
05/12/20251:00:11 AMbuy$94.74$0.0022840.54240.0000130741,477.55
FcH4r...XkQW
hoEe...yiS6
05/12/202512:58:48 AMbuy$9.75$0.0022840.055840.000013074,270.59
8L2y5...bt8j
5rPm...dJ7Z
05/12/202512:58:44 AMbuy$12.5$0.0022840.07160.000013075,475.83
kip31...drtq
3NhY...Hmhn
05/12/202512:58:44 AMbuy$1.74$0.0022840.010.00001307764.73
2HnLm...8ESC
4NpU...JwrK
05/12/202512:54:30 AMsell$1.2$0.0022720.0068830.00001301529.02
9adjL...5Cj8
4Huk...o44y
05/12/202512:52:38 AMsell$44.15$0.0022710.25290.0000130119,442
HiNv5...DJrs
3ggN...SByK
05/12/202512:51:18 AMsell$39.95$0.0022680.22910.0000130117,613.52
G1crK...5nwj
hyE5...NVg9
05/12/202512:50:54 AMsell$19.02$0.0022690.1090.000013018,382.91
8psNv...VRtf
4JaP...EcJh
05/12/202512:46:31 AMsell$203.93$0.0022651.170.0000130190,000
HCRBQ...9EuC
2XKA...FBtL
05/12/202512:45:59 AMbuy$80.52$0.002280.46180.0000130835,307.52
HG8jt...j3Vw
4oNw...5Xrn
05/12/202512:45:26 AMbuy$22.58$0.0022790.12950.000013089,907.49
AGyAB...7Uge
4Rcq...8Db7
05/12/202512:44:50 AMbuy$53.99$0.002280.30970.0000130723,678.92
EjwdV...6tSV
2YSV...5UMM
05/12/202512:44:49 AMbuy$87.03$0.002280.49920.0000130738,173.94
7KacD...dT1M
4a7Y...Fw9Q
05/12/202512:42:13 AMbuy$299.94$0.0022851.710.00001307131,242.98
Gf3xc...gMxJ
3xKr...XRaj
05/12/202512:40:52 AMsell$2.26$0.0022790.012890.000013991.5
2goNa...tbJv
CMEe...u2PG