WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0006532
Presyo
0.057787 SOL
TVL
$1.19M
MKT CAP
$4.5M
5m
0%
1h
-1.66%
4h
-2.22%
24h
-1.83%
Ibahagi
TXNS
444
Mga Bumili
181
Mga Nagbenta
263
Dami
66K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
909.61M
Pinagsama SOL:
$7,123.31

GME/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0006532. Ang presyo ng GME ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $66,361.11. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $4,495,165.66. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,191,788.10. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,191,788.10.

Ang kabuuang transaksyon ng GME/SOL ay 444 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 263 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $66,361.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000007787, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0006532 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/20261:41:20 AMsell$697.5$0.00065328.310.0577871.07M
2Zx3R...RdkL
62Jv...R2aB
02/18/20261:41:14 AMsell$699.13$0.00065488.330.0578051.07M
2Zx3R...RdkL
2AeH...62vX
02/18/20261:41:00 AMsell$3.62$0.00065610.043180.0578145,525.53
A9vbE...uose
2jiE...cveq
02/18/20261:36:49 AMbuy$73.12$0.00065970.87030.057853110,826.48
FmiQD...XNsg
26rz...kF4e
02/18/20261:36:20 AMbuy$89.7$0.00065971.060.057851135,981.44
FmiQD...XNsg
3cAn...6aHT
02/18/20261:31:49 AMsell$35.64$0.00065750.42340.05781154,210.91
9wVu8...Ad6X
4v8h...tCLR
02/18/20261:29:39 AMsell$4.78$0.00065740.05680.0578117,271.23
AWPBk...4kzg
A7Ls...javC
02/18/20261:19:43 AMsell$4.98$0.00065860.05910.0578117,566.39
AWPBk...4kzg
3ejE...iy25
02/18/20261:19:28 AMsell$1.39$0.00065920.016550.0578112,119.1
AWPBk...4kzg
66qR...g65v
02/18/20261:14:24 AMbuy$3,203.23$0.000659237.940.0578094.86M
AqXmv...ot7Z
3hmJ...5Wst
02/18/20261:14:24 AMsell$0.905$0.00065940.010720.0578111,372.48
moat5...2nXH
XnG7...Qpxr
02/18/20261:14:24 AMsell$4.3$0.00065940.050990.0578116,527.91
HuTsh...pXiP
22c9...6Ry7
02/18/20261:11:44 AMbuy$0.8722$0.00065420.010350.0577671,333.13
SUPEr...DxUC
5a8v...mE79
02/18/20261:11:43 AMbuy$0.3878$0.00065420.0046050.057767592.83
GxDC9...pXSq
XVrX...cUX8
02/18/20261:08:29 AMbuy$0.8276$0.0006560.0097990.0577671,261.57
LvjCu...22Fm
5UfH...usL3
02/18/20261:05:38 AMsell$117.64$0.00065331.390.05773180,055.73
3dsUx...rLcx
s9vB...Yguy
02/18/20261:04:42 AMbuy$0.7786$0.0006580.0091950.057771,183.28
TAPND...gMqi
38h4...a9ZG
02/18/20261:03:22 AMbuy$2.28$0.00065880.0270.057773,474.52
7UMjM...ixfB
33ji...gDaA
02/18/20261:03:13 AMbuy$6.86$0.00065880.0810.0577710,423.74
7UMjM...ixfB
nMRw...GVYH
02/18/20261:02:13 AMbuy$6.36$0.0006590.0750.057779,651.82
2EZsc...NKZB
4sJp...5goR