WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.002329
Presyo
0.00001674 SOL
TVL
$2.77M
MKT CAP
$16M
5m
0%
1h
-1.31%
4h
-2.12%
24h
-0.06%
Ibahagi
TXNS
490
Mga Bumili
228
Mga Nagbenta
262
Dami
141K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
595.71M
Pinagsama SOL:
$9,962.88

GME/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.002329. Ang presyo ng GME ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $140,713.74. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $16,031,483.45. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $2,773,660.68. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $2,773,660.68.

Ang kabuuang transaksyon ng GME/SOL ay 490 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 262 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $140,713.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00001674, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.002329 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20257:31:10 AMbuy$40.21$0.0023290.2890.0000167417,259.7
G1crK...5nwj
Pdpt...RE1V
04/20/20257:31:09 AMsell$298.4$0.0023182.140.00001666128,700.69
524X2...ih3A
4CqC...6XjL
04/20/20257:18:32 AMsell$298.29$0.0023172.140.00001667128,690.57
524X2...ih3A
4xo4...HdwU
04/20/20257:16:18 AMbuy$0.7679$0.0023290.0055260.00001676329.63
rLsi2...f8uy
BAD5...CNHN
04/20/20257:15:08 AMsell$43.02$0.0023210.30910.0000166818,533.32
Goe7E...gcfR
BniZ...u4xr
04/20/20257:11:26 AMbuy$0.7762$0.0023330.0055760.00001676332.58
rLsi2...f8uy
2GS2...m1QX
04/20/20257:08:07 AMbuy$0.005014$0.0023360.000035970.000016762.14
2VVGM...9aKR
24Cw...sGB8
04/20/20257:06:55 AMbuy$0.8259$0.002340.0059160.00001676352.86
rLsi2...f8uy
5EmJ...7g9M
04/20/20257:02:02 AMsell$499.57$0.002333.570.00001668214,327.63
A1jz6...EBPX
3PE4...m5RM
04/20/20257:00:15 AMbuy$103.3$0.0023450.73870.0000167744,034.54
Amrzo...gUtr
NYnR...4EAA
04/20/20256:54:50 AMsell$298.52$0.002342.120.00001669127,542.1
524X2...ih3A
3vm4...jQ1N
04/20/20256:53:03 AMbuy$995.72$0.0023477.110.00001677424,202.43
EJQ4g...hN5q
5YUn...Jogk
04/20/20256:47:44 AMbuy$0.7939$0.0023460.005670.00001675338.37
rLsi2...f8uy
5kKZ...QnEw
04/20/20256:44:01 AMbuy$11.11$0.0023510.07920.000016754,725.83
HR2RR...neJb
Xwmn...zS8V
04/20/20256:43:15 AMbuy$0.7968$0.0023510.0056790.00001675338.87
rLsi2...f8uy
5PqG...wgg9
04/20/20256:34:32 AMbuy$0.2107$0.0023550.00150.0000167589.5
GV7xh...hHhg
4cxD...iPcn
04/20/20256:34:28 AMbuy$38.22$0.0023550.27190.0000167516,225.93
G1crK...5nwj
53qp...Vcb3
04/20/20256:34:28 AMsell$298.35$0.0023442.120.00001667127,261.59
524X2...ih3A
6495...erh5
04/20/20256:32:09 AMbuy$0.02971$0.002360.0002110.0000167612.58
4fYMu...buXM
4Ajb...KoNa
04/20/20256:18:52 AMsell$298.22$0.0023482.110.00001668126,969.04
524X2...ih3A
2HrJ...cNhe