WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.001096
Presyo
0.055004 SOL
TVL
$2.45M
MKT CAP
$7.5M
5m
0%
1h
-0.11%
4h
0.54%
24h
0.46%
Ibahagi
TXNS
400
Mga Bumili
214
Mga Nagbenta
186
Dami
88K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.12B
Pinagsama SOL:
$5,587.93

GME/SOL price stats sa Solana

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.001096. Ang presyo ng GME ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $87,994.16. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $7,541,676.48. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $2,450,741.80. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $2,450,741.80.

Ang kabuuang transaksyon ng GME/SOL ay 400 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 186 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $87,994.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000005004, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.001096 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/202510:15:27 AMbuy$0.9921$0.0010960.004530.055004905.19
FqKSk...T5kQ
3mn4...hA4o
09/23/20259:59:10 AMbuy$67.64$0.0010940.30920.05500461,793.84
49knF...H4Jo
3pWp...SWSB
09/23/20259:55:11 AMbuy$29.74$0.0010950.13580.05500327,149.28
49knF...H4Jo
33QW...Ztdc
09/23/20259:53:27 AMbuy$48.63$0.0010950.22210.05500344,397.68
49knF...H4Jo
5Jyk...gMUX
09/23/20259:42:48 AMsell$20.97$0.0010910.095630.05497819,208.84
GcoQV...6SMU
5ZMo...pWFb
09/23/20259:28:45 AMbuy$200.02$0.0010970.9120.055002182,297.31
63tPv...4JQs
tvE5...AFMU
09/23/20259:10:06 AMsell$24.99$0.0010970.11330.05497722,779.11
B8x8w...f7HR
3Bi2...LY8V
09/23/20259:09:47 AMsell$0.7896$0.0010980.0035780.054977719.02
rLsi2...f8uy
247y...h6DH
09/23/20259:07:51 AMsell$0.2307$0.0010950.0010480.054977210.67
5MGfs...jsXC
2ahN...3nGi
09/23/20259:07:38 AMsell$366.52$0.0010961.660.054978334,243
E8ywm...9i8c
4pJb...SUsV
09/23/20258:56:15 AMbuy$200.02$0.0011010.9090.055004181,640.76
63tPv...4JQs
3A3v...oKoa
09/23/20258:56:12 AMbuy$262.51$0.00111.190.055002238,480.6
63tPv...4JQs
2tXV...J92u
09/23/20258:53:57 AMbuy$0.4065$0.0011010.0018450.055001369.06
5asKW...jUnF
2K8n...MLg4
09/23/20258:53:57 AMbuy$0.7573$0.0011010.0034380.055001687.45
rm4co...qbUC
5Zxk...vD9N
09/23/20258:53:56 AMbuy$114.09$0.0011010.51790.055103,575.48
GQEZD...VWyA
46ow...C4Eh
09/23/20258:44:11 AMbuy$25.32$0.0011020.11480.05522,974.39
B8x8w...f7HR
1KbL...kkkV
09/23/20258:39:57 AMbuy$873.83$0.00113.960.054996794,036.91
2PgQQ...LpCD
3TNr...uCWe
09/23/20258:36:13 AMsell$90.52$0.0010930.41140.05496882,818.61
2Tb5x...EmSy
42H4...TsjE
09/23/20258:04:56 AMbuy$283.38$0.0010921.290.054992259,276.12
CKBCx...Exw6
2kL8...1zvg
09/23/20258:02:54 AMbuy$2.13$0.0010960.0097110.0549911,945.62
GCvHh...PzvM
39Qi...UTBx