WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.003338
Presyo
0.00001515 SOL
TVL
$3.96M
MKT CAP
$23M
5m
0.07%
1h
0.07%
4h
3.30%
24h
0.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
977
Dami
769K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
594.09M
Pinagsama SOL:
$8,982.8

GME/SOL price stats sa Solana

Noong Enero 17, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.003338. Ang presyo ng GME ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2172 trades na may dami ng kalakalan na $768,778.39. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $22,973,893.80. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $3,961,864.08. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $3,961,864.08.

Ang kabuuang transaksyon ng GME/SOL ay 2172 sa nakaraang 24 na oras, kung saan 1195 ang mga buy transactions, at 977 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $768,778.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00001515, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.003338 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/17/20252:00:53 PMbuy$110.12$0.0033380.50.0000151532,983.765aRR...hKEy
01/17/20252:00:31 PMbuy$295.61$0.0033371.340.0000151588,566.6341yU...s6QS
01/17/20252:00:30 PMbuy$11.01$0.0033370.050.000015153,299.56LoiP...pUJy
01/17/20251:55:21 PMbuy$7.85$0.0033360.035680.000015152,355.663gLS...jef6
01/17/20251:55:21 PMbuy$201.82$0.0033360.91650.0000151560,488.11498X...a1q2
01/17/20251:53:54 PMbuy$9.56$0.0033310.043480.000015152,870.414HoE...BMUZ
01/17/20251:53:47 PMsell$29.51$0.0033140.13420.000015078,902.663rbW...uZS8
01/17/20251:50:12 PMbuy$9.99$0.0033340.04540.000015152,997.242jdx...GY15
01/17/20251:49:47 PMsell$464.79$0.0033192.110.00001507140,00066JZ...Laz7
01/17/20251:49:06 PMbuy$200.03$0.0033430.90660.0000151559,819.653Lxs...kFVk
01/17/20251:48:33 PMsell$7.29$0.0033270.033060.000015072,192.745M93...u3L1
01/17/20251:42:54 PMbuy$99.84$0.0033620.450.0000151529,695.494HKf...hJzB
01/17/20251:42:10 PMsell$1.29$0.0033380.0058360.00001507387.093wKM...8NsN
01/17/20251:42:06 PMsell$6.97$0.0033380.031520.000015072,090.82ivN...aKod
01/17/20251:38:18 PMsell$5.16$0.0033310.023380.000015071,551428t...FxoX
01/17/20251:35:42 PMbuy$51.54$0.0033570.23260.0000151515,352.343Q8v...pNkw
01/17/20251:35:35 PMbuy$16.93$0.0033590.076380.000015155,040.833oEK...k6sV
01/17/20251:33:36 PMbuy$11.08$0.0033590.050.000015153,299.863QcN...WRrM
01/17/20251:33:26 PMbuy$60.39$0.0033590.27240.0000151517,978.9763We...bFST
01/17/20251:32:55 PMsell$250.25$0.0033381.130.0000150774,951.28uvqV...JAE4