WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.002041
Presyo
0.00001258 SOL
TVL
$2.84M
MKT CAP
$14M
5m
-0.94%
1h
-1.53%
4h
-2.04%
24h
-17.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
941
Dami
605K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
693.72M
Pinagsama SOL:
$8,761.52

GME/SOL price stats sa Solana

Noong Mayo 30, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.002041. Ang presyo ng GME ay pababa -17.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2430 trades na may dami ng kalakalan na $605,421.74. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $14,047,658.20. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $2,837,284.95. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $2,837,284.95.

Ang kabuuang transaksyon ng GME/SOL ay 2430 sa nakaraang 24 na oras, kung saan 1489 ang mga buy transactions, at 941 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $605,421.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00001258, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.002041 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/30/202512:26:56 PMsell$9.43$0.0020410.058150.000012584,620.35
8L2y5...bt8j
35M4...Tp7w
05/30/202512:26:46 PMsell$29.7$0.002040.18320.0000125814,559.37
F3sSa...BxrC
2jZ2...uNZm
05/30/202512:26:29 PMsell$3.77$0.0020420.023280.000012581,850.19
89K3z...i6vf
2Qui...t7V8
05/30/202512:26:26 PMsell$24.51$0.0020420.1510.0000125812,000
3s3HN...dm97
21BZ...VnRz
05/30/202512:26:26 PMsell$383.12$0.0020432.360.00001259187,491.27
93PXa...K8y9
4Cvd...TUQY
05/30/202512:25:46 PMsell$122.53$0.0020420.75570.0000125960,000
GcVUN...EQYr
ZR7u...aFCj
05/30/202512:25:17 PMsell$81.67$0.0020410.50380.0000125940,000
GcVUN...EQYr
2rFm...8twK
05/30/202512:24:46 PMsell$35.52$0.0020380.21950.0000125917,426.33
F3sSa...BxrC
5Jtd...SXx3
05/30/202512:23:49 PMsell$20.94$0.0020420.12920.0000125910,256.76
F3sSa...BxrC
3JTy...Eh1y
05/30/202512:22:48 PMsell$9.91$0.0020450.061030.000012594,844.69
bangc...H8AQ
4SwU...mqMq
05/30/202512:22:36 PMsell$5.08$0.0020460.031310.000012592,485.57
PNLCQ...2tvF
3ZeC...kyf8
05/30/202512:21:32 PMsell$499.72$0.0020483.070.0000126243,902.43
Gf3xc...gMxJ
58Ad...DLGz
05/30/202512:20:03 PMbuy$631.74$0.002063.880.00001266306,544.89
6FQqh...U8TY
4zzw...XLff
05/30/202512:18:37 PMbuy$44.73$0.002060.27470.0000126521,704.02
C6Ur4...6VSi
2yiK...de7F
05/30/202512:16:32 PMsell$43.98$0.0020440.27090.0000125921,513.29
9WJaN...Miqd
4xLY...n8MC
05/30/202512:16:07 PMsell$22.43$0.0020460.13810.0000125910,964.74
xkaTD...KuLG
yveu...N9XD
05/30/202512:16:07 PMsell$22.38$0.0020450.13780.0000125910,942.49
J7Umb...4cTe
5hnQ...cWye
05/30/202512:16:05 PMsell$22.39$0.0020460.13790.0000125910,947.5
yoink...zFHA
4SyQ...J2JG
05/30/202512:16:00 PMsell$306.13$0.0020461.880.0000126149,584.89
CBKcF...uMgU
3Smc...WC3Y
05/30/202512:15:55 PMsell$3.29$0.0020490.020230.00001261,605.54
arb9F...XMXU
3fTV...QZCp