WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0004717
Presyo
0.056465 SOL
TVL
$961,396.21
MKT CAP
$3.2M
5m
-0.15%
1h
-0.23%
4h
-0.04%
24h
-0.56%
Ibahagi
TXNS
170
Mga Bumili
121
Mga Nagbenta
49
Dami
19K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.02B
Pinagsama SOL:
$6,596.8

GME/SOL price stats sa Solana

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0004717. Ang presyo ng GME ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $18,827.56. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $3,246,182.88. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $961,396.22. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $961,396.22.

Ang kabuuang transaksyon ng GME/SOL ay 170 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $18,827.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000006465, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0004717 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/21/20268:22:07 AMsell$46.77$0.00047170.6410.05646599,150
9tJHy...HPjg
22c1...ie3S
06/21/20268:17:19 AMsell$6.65$0.00047240.09110.05646614,089.23
7CKQG...qkVA
4vzP...x5Wv
06/21/20268:04:47 AMsell$0.059$0.00047260.00080720.056466124.83
GxDC9...pXSq
3Nkk...gpku
06/21/20267:53:23 AMsell$42.83$0.00047280.58580.05646790,581.11
6K6AX...Pemx
9u2Z...dnJB
06/21/20267:20:20 AMbuy$763.62$0.000475810.410.0564891.6M
DKDgi...AJt7
2g1T...Bwbs
06/21/20267:06:07 AMbuy$128.86$0.0004741.760.056477271,823.77
32sG9...wMmY
1WAi...t2Ui
06/21/20266:53:25 AMsell$0.2603$0.00047150.0035560.056443551.98
GxDC9...pXSq
2Myp...d7kf
06/21/20266:37:50 AMbuy$0.05871$0.0004740.00080210.056476123.85
GxDC9...pXSq
NtfQ...YfMq
06/21/20266:34:27 AMsell$34.98$0.00047120.47850.05644474,252.36
7CKQG...qkVA
2Wy4...jfLY
06/21/20266:22:01 AMbuy$17.59$0.00047390.24030.05647637,111.76
H6Etp...WrQS
5kik...UssC
06/21/20266:21:06 AMbuy$14.07$0.00047370.19230.05647629,699.47
82vDR...6phB
3AmT...S4Fx
06/21/20265:50:04 AMbuy$2,619.05$0.000470735.830.0564415.56M
82Tyq...qHmR
2wQc...YshX
06/21/20265:50:04 AMsell$3.92$0.00047090.053730.0564448,337.89
CQwT1...xcWt
dyhi...abuN
06/21/20265:22:19 AMbuy$3.22$0.00046810.044130.0564066,888.93
AWPBk...4kzg
2CNf...MwTZ
06/21/20265:19:31 AMbuy$3.96$0.0004680.054310.0564068,477.85
AWPBk...4kzg
3Zpg...uS9J
06/21/20265:16:47 AMbuy$1.28$0.00046850.017630.0564062,752.35
AWPBk...4kzg
4Ku4...zMU9
06/21/20265:06:29 AMbuy$0.2903$0.00046940.0039620.056406618.62
ESuvj...Jbg8
GSnC...uoog
06/21/20264:25:50 AMbuy$0.1147$0.00047190.0015570.056406243.07
ESuvj...Jbg8
3Sum...uJqt
06/21/20264:01:08 AMbuy$4.75$0.00047130.064580.05640510,081.95
8L2y5...bt8j
3K5j...G2jY
06/21/20263:55:51 AMsell$762.59$0.000469810.360.0563831.62M
DKDgi...AJt7
23ZH...4Yid