WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0004558
Presyo
0.054299 SOL
TVL
$1.16M
MKT CAP
$3.1M
5m
0%
1h
-0.25%
4h
0.17%
24h
1.11%
Ibahagi
TXNS
69
Mga Bumili
30
Mga Nagbenta
39
Dami
7K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.27B
Pinagsama SOL:
$5,465.79

GME/SOL price stats sa Solana

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0004558. Ang presyo ng GME ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $7,036.80. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $3,136,283.62. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,156,745.83. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,156,745.83.

Ang kabuuang transaksyon ng GME/SOL ay 69 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 39 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $7,036.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000004299, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0004558 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20268:12:14 PMsell$7.7$0.00045580.072670.05429916,900.58
5CEbu...SPAG
4NQL...rtxU
10/20/20268:07:10 PMsell$306.62$0.00045642.890.054302671,779.43
3SVxk...Re8G
4y8h...JMMR
10/20/20268:06:31 PMsell$95.27$0.00045660.89810.054305208,627.45
C99hn...zNtg
5Wuv...bXiC
10/20/20268:06:30 PMbuy$100.09$0.00045890.94360.054326218,090.71
C99hn...zNtg
2EhJ...gH87
10/20/20268:06:05 PMbuy$304.98$0.00045872.870.054323664,792.86
3SVxk...Re8G
5cLP...nzxy
10/20/20267:33:21 PMsell$4.99$0.00045360.047290.05429910,999.6
AWPBk...4kzg
5S3E...bCVP
10/20/20267:14:53 PMbuy$130.66$0.00045691.230.05432285,950.45
5uupL...Wpzd
26Ht...x9rp
10/20/20266:47:12 PMbuy$171.04$0.0004571.610.054318374,282.24
F7p3d...gmNe
4wnw...fVj6
10/20/20266:42:57 PMsell$4.78$0.00045430.045260.05429510,537.55
AWPBk...4kzg
4jU5...H1tw
10/20/20266:40:30 PMsell$1.12$0.00045510.010590.0542952,466.47
AWPBk...4kzg
582A...YY73
10/20/20266:21:50 PMbuy$1.17$0.00045850.011020.0543172,554.38
2PYrM...P4so
5rsg...tP23
10/20/20265:56:28 PMsell$269.29$0.00045862.520.054297587,188.09
5uupL...Wpzd
3z3z...ntaT
10/20/20265:33:37 PMbuy$10.21$0.00045970.095990.05432122,215.39
Bi1Eo...Dudk
5DVW...wkRd
10/20/20265:29:56 PMbuy$0.1123$0.00045970.0010560.054321244.42
23eNp...cnbg
5AU6...vA2a
10/20/20265:17:46 PMsell$6.68$0.00045740.06280.05429914,608.29
HHRAU...qHrZ
3nhB...TgMg
10/20/20265:09:42 PMbuy$6.78$0.00046040.063660.0543214,733.52
HHRAU...qHrZ
XudE...TU8r
10/20/20265:01:06 PMbuy$4.4$0.00045920.041460.054329,596.66
shakR...TLH3
5ZdT...g3Ax
10/20/20265:00:07 PMbuy$3.32$0.00045950.031250.054327,233.66
FREAK...J6dh
yx9F...jHNs
10/20/20264:48:11 PMbuy$6.6$0.00046020.061960.0543214,342.18
6nTMt...UufZ
T3fQ...CZEd
10/20/20264:39:21 PMsell$342.62$0.00045583.230.054301751,615.72
72YD5...iqFb
3N4z...QQ3h