WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0005371
Presyo
0.054485 SOL
TVL
$1.33M
MKT CAP
$3.7M
5m
0.00%
1h
0.70%
4h
-2.21%
24h
0.87%
Ibahagi
TXNS
153
Mga Bumili
68
Mga Nagbenta
85
Dami
21K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.24B
Pinagsama SOL:
$5,560.31

GME/SOL price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0005371. Ang presyo ng GME ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $21,320.24. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $3,696,231.81. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,333,480.41. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,333,480.41.

Ang kabuuang transaksyon ng GME/SOL ay 153 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 85 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $21,320.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000004485, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0005371 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/30/20264:26:07 PMbuy$53.77$0.00053710.4490.054485100,096.37
6cZL8...zJu6
3mqc...LtiE
09/30/20264:25:28 PMbuy$0.9917$0.00053710.008280.0544851,846.12
Uzumz...L25R
4CC9...kZNX
09/30/20264:25:22 PMbuy$0.9918$0.00053710.0082810.0544851,846.44
Uzumz...L25R
4oRD...sEXR
09/30/20264:25:13 PMbuy$3.96$0.00053710.033120.0544857,385.47
Uzumz...L25R
4r9G...SQ2o
09/30/20263:57:58 PMbuy$0.1564$0.00053460.0013110.054485292.51
FEDjd...zvPF
5S2z...cC4t
09/30/20263:54:16 PMbuy$18.75$0.00053520.15710.05448435,031.65
NALUn...p2zD
1mak...RkDn
09/30/20263:54:16 PMbuy$4.78$0.00053520.040060.0544848,935.56
CQwT1...xcWt
2Vae...bTPU
09/30/20263:54:16 PMsell$3,978.93$0.000535733.330.0544887.43M
CApH7...mfnj
4qtu...pLfR
09/30/20263:43:08 PMbuy$98.04$0.00054020.82350.054537181,489.32
ivtBS...79sq
5BYu...mwKR
09/30/20263:26:54 PMsell$1.72$0.00053340.014630.0545143,242.02
FNGPM...jG1E
4Ffj...gM6B
09/30/20262:59:25 PMbuy$1.95$0.00053940.016430.0545363,621.92
AWPBk...4kzg
3cnp...db4y
09/30/20262:58:25 PMbuy$1.98$0.00053930.016670.0545363,675.86
AWPBk...4kzg
3bq2...eccL
09/30/20262:58:17 PMbuy$49.56$0.00053930.41690.05453691,911.08
AWPBk...4kzg
5C1T...Yfno
09/30/20262:50:33 PMsell$44.66$0.00053730.37520.05451383,125.14
4Ff2W...FV7T
62Pd...3gqr
09/30/20262:38:45 PMsell$17.85$0.00053660.15010.05451433,261.39
6YQEV...GKCG
5rRg...gkGY
09/30/20262:34:47 PMbuy$248.62$0.00053822.090.054535461,891.06
7JCe3...dG8k
2zrr...r2UZ
09/30/20262:31:04 PMsell$120.76$0.00053651.010.054511225,099.92
Em8J3...ECPF
2qkH...a9QE
09/30/20262:23:03 PMbuy$63.93$0.00053940.53740.054534118,525.36
7gEQ6...io6h
2vnF...RPqe
09/30/20261:58:18 PMsell$3.83$0.00054430.031750.0545117,038.27
FHpcN...7wCT
4eM3...mpUm
09/30/20261:47:00 PMsell$4.21$0.00054650.034830.0545117,721.35
9ddag...TqGC
2YvT...MB6q