WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0004445
Presyo
0.05436 SOL
TVL
$1.11M
MKT CAP
$3.1M
5m
0%
1h
-0.78%
4h
0.38%
24h
0.09%
Ibahagi
TXNS
803
Mga Bumili
338
Mga Nagbenta
465
Dami
92K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.25B
Pinagsama SOL:
$5,460.88

GME/SOL price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0004445. Ang presyo ng GME ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 803 trades na may dami ng kalakalan na $91,783.19. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $3,058,855.66. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,112,044.70. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,112,044.70.

Ang kabuuang transaksyon ng GME/SOL ay 803 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 465 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $91,783.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00000436, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0004445 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20264:44:30 AMsell$14.9$0.00044450.14620.0543633,540.05
7rtiK...Xy1q
5Nak...QjiA
09/10/20264:34:21 AMbuy$7.49$0.00044710.073450.05438216,760.63
78Bo7...hN7a
2pb9...D9Kw
09/10/20264:32:38 AMbuy$0.2445$0.00044730.0023950.054382546.62
F7p3d...gmNe
2z68...AaiE
09/10/20264:30:58 AMbuy$0.4109$0.00044710.0040270.054382919.02
F7p3d...gmNe
3Q2V...itm2
09/10/20264:21:33 AMbuy$0.01012$0.00044720.000099190.05438222.63
87GQg...U9MF
5BJU...a49n
09/10/20264:16:47 AMsell$66.54$0.0004440.65350.054361149,850
AQwC5...sVNq
3Tp2...pBLT
09/10/20264:16:28 AMsell$50.03$0.00044620.48910.054361112,136.2
AgmLJ...zN51
44cZ...aEH5
09/10/20264:11:52 AMsell$0.2188$0.00044470.0021460.054362492.12
7rtiK...Xy1q
7dUu...5eZR
09/10/20264:02:27 AMbuy$2.53$0.00044490.024970.0543845,696.57
BMgSC...zA9Z
3vit...y141
09/10/20264:00:40 AMsell$50.99$0.00044490.49990.054362114,605.56
sy1Rc...Euqd
43ib...QpiH
09/10/20263:45:03 AMbuy$330.24$0.0004483.230.054383737,064.59
AgmLJ...zN51
5mgv...H4qS
09/10/20263:35:40 AMsell$13.75$0.00044370.1350.05435830,991.86
LdYwV...R8Dy
5mTo...mCzJ
09/10/20263:35:40 AMsell$5.06$0.00044550.049580.05435911,375.76
DDxdW...rEzG
xY58...NYdv
09/10/20263:21:58 AMsell$18.79$0.00044610.18360.05435942,121.85
ExFcW...RbeF
49bz...63MD
09/10/20263:21:05 AMsell$4.98$0.0004440.048960.05435911,232.58
1f8NG...79g6
61MA...XXvk
09/10/20263:17:13 AMsell$34.16$0.00044390.33550.05435976,958.24
Em8J3...ECPF
5c8Q...VRL6
09/10/20263:16:24 AMsell$215.78$0.00044412.110.054361485,835
GGpTu...3UrU
5aMe...4dsX
09/10/20263:08:29 AMsell$177.44$0.00044361.740.054364400,000
8ZZeA...xngX
2qbf...etZf
09/10/20263:07:16 AMsell$21.32$0.0004440.20970.05436648,033.83
6Kb4x...YxJK
jms3...FFvX
09/10/20262:37:55 AMbuy$4.37$0.00044480.043130.0543889,828.62
8h2vg...6bdg
44gV...nVSa