WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0006337
Presyo
0.057411 SOL
TVL
$1.19M
MKT CAP
$4.4M
5m
-0.15%
1h
0.03%
4h
-1.42%
24h
-6.15%
Ibahagi
TXNS
421
Mga Bumili
298
Mga Nagbenta
123
Dami
37K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
935.95M
Pinagsama SOL:
$6,954.34

GME/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0006337. Ang presyo ng GME ay pababa -6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $37,180.49. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $4,360,516.28. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,187,751.06. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,187,751.06.

Ang kabuuang transaksyon ng GME/SOL ay 421 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 123 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $37,180.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000007411, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0006337 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/202610:50:56 PMsell$0.007693$0.00063370.000089970.05741112.14
Ev9zB...WPkh
4Anp...cty4
03/10/202610:49:51 PMsell$13.29$0.00063460.15520.05741120,943.45
2Erh1...EcNA
shgA...FZG2
03/10/202610:49:06 PMbuy$104.15$0.00063731.210.057447163,406.21
Ebo2v...JhBf
5952...LhdB
03/10/202610:34:43 PMsell$16.06$0.00063220.18820.05740925,405.58
4Zidx...pLP7
64AD...Bi4e
03/10/202610:27:42 PMbuy$3.9$0.00063750.045640.0574466,129.99
7iVCX...ECwi
3XFy...mbKr
03/10/202610:20:41 PMbuy$36.33$0.00063340.42710.05744657,360.64
GCvHh...PzvM
3z1E...hSNr
03/10/202610:20:25 PMbuy$75.69$0.00063390.88890.057444119,407.86
CKBCx...Exw6
3syQ...gkDn
03/10/202610:18:16 PMsell$55.63$0.00063040.65360.05740788,244.66
9h3At...cDeM
3jnZ...t98W
03/10/202610:18:10 PMsell$55.64$0.00063060.65370.05740888,244.66
9h3At...cDeM
jxw2...S162
03/10/202610:13:28 PMbuy$6.21$0.00063480.072920.0574469,793.51
DfC5D...3Lfo
4BpN...y2g8
03/10/202610:05:28 PMbuy$641.04$0.00063647.490.0574381.01M
7bq7K...i8iq
5NVp...V9mW
03/10/202610:05:27 PMbuy$29.74$0.00063560.34770.05742946,797.86
ErwAS...hvhK
25fg...mW8Z
03/10/20269:57:15 PMsell$29.91$0.00063350.34910.05739247,221.65
8ESmZ...DcLw
3a7u...kc3U
03/10/20269:45:49 PMbuy$9.67$0.00063360.11340.0574315,265.47
nika6...BMzo
4a48...E8pV
03/10/20269:45:46 PMbuy$4.86$0.00063410.056950.057437,665.23
3dozC...BWwu
5qnc...bX8v
03/10/20269:45:45 PMbuy$1.32$0.00063410.015560.0574292,094.43
rLsi2...f8uy
2Cgg...8wCu
03/10/20269:45:45 PMbuy$4.86$0.00063410.056950.0574297,665.39
F2ABs...WXZV
5Enh...DmjT
03/10/20269:33:27 PMsell$4.26$0.00063480.049640.0573926,715.96
GtkgF...GfiA
mTcZ...bg2u
03/10/20269:32:37 PMbuy$19.18$0.00063940.22280.05742930,000
3C7tB...rfwy
2b59...WuL8
03/10/20269:29:43 PMbuy$38.21$0.00063870.44440.05742859,829.21
3C7tB...rfwy
3LvL...n7TQ