WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.000449
Presyo
0.055754 SOL
TVL
$971,388.8
MKT CAP
$3.1M
5m
0%
1h
0.49%
4h
0.54%
24h
-2.12%
Ibahagi
TXNS
320
Mga Bumili
217
Mga Nagbenta
103
Dami
29K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.08B
Pinagsama SOL:
$6,231.23

GME/SOL price stats sa Solana

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.000449. Ang presyo ng GME ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $28,533.07. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $3,090,230.95. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $971,388.81. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $971,388.81.

Ang kabuuang transaksyon ng GME/SOL ay 320 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 103 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $28,533.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000005754, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000449 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/11/202610:56:42 AMsell$0.6086$0.0004490.0077980.0557541,355.23
GxDC9...pXSq
4j1y...hjZN
07/11/202610:55:17 AMsell$0.04765$0.0004490.00061050.055754106.1
786QX...TaBd
24XT...ssdi
07/11/202610:54:50 AMsell$1.2$0.00044870.015430.0557542,682.78
ESuvj...Jbg8
21Wi...oDkX
07/11/202610:54:50 AMbuy$143.89$0.00045081.840.055781319,149.22
gasBi...Qst6
2u6q...idNS
07/11/202610:44:42 AMsell$0.1048$0.00044830.0013440.055751233.77
6GPGL...3SK6
373w...Bv8w
07/11/202610:35:41 AMsell$15.49$0.00044740.19910.05575134,630.17
GMHgo...gw1Y
2eNe...jg4k
07/11/202610:35:13 AMsell$0.2595$0.00044740.0033350.055751579.98
GxDC9...pXSq
2jyW...zfUE
07/11/202610:33:51 AMsell$4.58$0.00044740.058910.05575110,242.48
R32xA...3kjk
2wQ2...MXAc
07/11/202610:33:51 AMsell$0.7474$0.00044740.0096070.0557511,670.47
5ZGpr...krZZ
5ZAB...3FT2
07/11/202610:33:50 AMbuy$143.9$0.00044951.840.055778320,089.55
gasBi...Qst6
4JvD...8nvq
07/11/202610:32:40 AMbuy$67.3$0.00044970.86430.055776149,642.69
H4mje...8KDR
3VpJ...JJKL
07/11/202610:18:20 AMbuy$7.78$0.00044930.10.05577517,314.81
GMHgo...gw1Y
4FAH...Xqin
07/11/202610:18:17 AMbuy$7.78$0.00044930.10.05577517,315.36
GMHgo...gw1Y
33Up...HAgF
07/11/202610:14:45 AMsell$0.07037$0.00044740.00090370.055746157.27
GxDC9...pXSq
yWsa...HGCR
07/11/202610:12:45 AMsell$0.7912$0.00044730.010160.0557461,768.96
GgGap...Dujt
tRWW...fZE7
07/11/202610:12:45 AMbuy$143.92$0.00044941.840.055773320,237.59
gasBi...Qst6
2c4V...mQsQ
07/11/20269:55:00 AMsell$26.76$0.00044690.34390.05574359,887.47
H4mje...8KDR
2P5u...1V6i
07/11/20269:52:15 AMsell$0.1138$0.00044730.0014610.055744254.49
GxDC9...pXSq
J3nJ...naA4
07/11/20269:52:13 AMsell$0.2703$0.00044730.003470.055744604.24
GxDC9...pXSq
53gu...fFSF
07/11/20269:51:45 AMsell$0.9761$0.00044730.012530.0557442,181.95
ESuvj...Jbg8
2pFZ...DEbb