WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0005777
Presyo
0.05689 SOL
TVL
$1.12M
MKT CAP
$4M
5m
0.05%
1h
1.24%
4h
0.51%
24h
4.51%
Ibahagi
TXNS
291
Mga Bumili
99
Mga Nagbenta
192
Dami
23K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
971.93M
Pinagsama SOL:
$6,713.02

GME/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0005777. Ang presyo ng GME ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $22,680.59. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $3,975,492.13. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,124,394.71. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,124,394.71.

Ang kabuuang transaksyon ng GME/SOL ay 291 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 192 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $22,680.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00000689, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0005777 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20261:59:32 AMsell$28.88$0.00057770.34450.0568950,000
2qBV1...y4N4
2nwX...L5BT
03/31/20261:59:11 AMsell$9.97$0.00057790.11890.05689117,268.33
AtWgh...uAti
3Rkv...Ld5m
03/31/20261:58:38 AMbuy$1.17$0.00058080.0140.0569252,021.45
En3NP...YuzP
4HEx...n43C
03/31/20261:58:23 AMbuy$0.8962$0.00058080.010680.0569251,543.04
Catye...rSiP
5Xow...CN94
03/31/20261:58:23 AMbuy$10.49$0.00058070.12520.05692518,078.37
GxDC9...pXSq
4LrQ...9Kko
03/31/20261:55:46 AMbuy$47.72$0.00058040.56940.05692482,230.18
AtWgh...uAti
5aiz...Lzm1
03/31/20261:53:38 AMsell$0.6699$0.00057740.0079930.0568891,160.19
GxDC9...pXSq
J6RS...K5ZY
03/31/20261:36:07 AMsell$181.77$0.0005812.150.056891312,808.99
CKBCx...Exw6
218g...qc7R
03/31/20261:33:30 AMsell$33.67$0.00057960.40040.05689458,084.86
AtWgh...uAti
2TBT...qNgi
03/31/20261:29:01 AMsell$0.7921$0.00057660.0094710.0568941,373.68
3AfFE...RFcM
xWE5...dM1Y
03/31/20261:23:36 AMsell$164.99$0.00057471.970.056896287,061.42
CKBCx...Exw6
fHqF...SGQs
03/31/20261:14:55 AMsell$14.89$0.00057280.17940.05690126,000
HWWzk...zo1D
5rZc...2sLp
03/31/20261:12:23 AMsell$69.23$0.00057180.83560.056902121,058.92
C6AWA...q6Q1
24vS...mnLS
03/31/20261:05:49 AMsell$14.96$0.00057060.18090.05690326,215.88
Epc7E...EmQw
5GkX...jjyD
03/31/202612:47:46 AMsell$57.11$0.00057110.69040.056904100,000
DgPVE...GFyb
4Tc9...kajZ
03/31/202612:35:02 AMbuy$32.72$0.00057130.39750.05693957,280.61
HWWzk...zo1D
39TH...JbWq
03/31/202612:14:38 AMbuy$0.1096$0.00057130.0013310.056939191.82
21DKc...yihV
3bM4...WFKT
03/31/202612:14:38 AMbuy$0.1096$0.00057130.0013310.056939191.82
21DKc...yihV
5TM9...unC1
03/31/202612:11:33 AMsell$113.66$0.00056831.380.056905200,000
EeAqC...cYwd
2iBg...nmAB
03/30/202611:35:37 PMsell$18.32$0.00056960.22220.05690732,170
7kGA6...4qfb
4Xrp...Xizh