WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.001801
Presyo
0.00001436 SOL
TVL
$2.3M
MKT CAP
$12.4M
5m
-0.54%
1h
-0.26%
4h
1.40%
24h
4.18%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
930
Dami
231K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
637.13M
Pinagsama SOL:
$9,162.9

GME/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.001801. Ang presyo ng GME ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1947 trades na may dami ng kalakalan na $231,297.29. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $12,397,764.08. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $2,297,392.58. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $2,297,392.58.

Ang kabuuang transaksyon ng GME/SOL ay 1947 sa nakaraang 24 na oras, kung saan 1017 ang mga buy transactions, at 930 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $231,297.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00001436, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.001801 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:33:34 AMsell$18.01$0.0018010.14360.0000143610,000
RrhjC...ZPMk
3Eka...eQ2w
03/31/20256:32:04 AMbuy$90.61$0.0018120.72160.0000144350,000
26CgN...hSGc
4cgY...wZ3Q
03/31/20256:31:49 AMbuy$78.66$0.0018110.62660.0000144343,423.22
26CgN...hSGc
5xXo...hX6L
03/31/20256:25:52 AMbuy$299.48$0.0018132.380.00001442165,181.52
FCgLH...q1b8
XAiz...xeKX
03/31/20256:21:57 AMbuy$198.26$0.0018111.570.00001442109,470.24
3wtdA...2ExG
5TBP...bzRa
03/31/20256:21:23 AMsell$901.34$0.0018027.170.00001435500,000
4SZSS...q387
657T...2RWD
03/31/20256:18:40 AMsell$5.22$0.0018050.04160.000014362,895.48
2fWyM...D8my
4JHd...DvpT
03/31/20256:10:43 AMsell$168.59$0.0018121.330.0000143793,000
B1RxG...1VjP
C1Jh...8NMZ
03/31/20256:08:54 AMsell$26.68$0.0018080.2120.0000143714,755.96
Bmvf9...X5Ad
5TMd...56yG
03/31/20256:04:39 AMsell$53.54$0.0018140.42430.0000143729,519.66
Bmvf9...X5Ad
3boi...PNvR
03/31/20256:04:37 AMsell$12.59$0.0018140.099760.000014376,940.5
BDThE...X7QB
2N1Q...trnY
03/31/20256:03:50 AMsell$1,472.35$0.00181711.650.00001439809,895.3
GpVbF...EjkQ
3dVk...Y5Lo
03/31/20256:00:41 AMbuy$204.05$0.0018281.610.00001448111,603.39
8xxYU...nCuE
5RYK...vJVQ
03/31/20256:00:38 AMsell$363.81$0.0018192.880.00001441200,000
GcVUN...EQYr
5ueg...41Ud
03/31/20256:00:29 AMsell$0.00815$0.0018190.000064570.000014414.47
PNLCQ...2tvF
3W5d...XRhg
03/31/20256:00:05 AMsell$0.6797$0.0018180.0053890.00001441373.86
rLsi2...f8uy
4scN...foy3
03/31/20255:59:54 AMbuy$47.52$0.0018250.37710.0000144826,032.58
Bmvf9...X5Ad
5Lnr...RVmH
03/31/20255:59:55 AMsell$1$0.0018160.0079780.00001441553.48
3FBUs...o9bH
2Sng...ZDNn
03/31/20255:58:53 AMsell$5.15$0.0018140.040950.000014412,841.25
PNLCQ...2tvF
65LB...WFnz
03/31/20255:58:30 AMsell$9.07$0.0018140.072070.000014415,000
RrhjC...ZPMk
4wWM...1Rvq