WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.000423
Presyo
0.055803 SOL
TVL
$912,628.24
MKT CAP
$2.9M
5m
0.20%
1h
-0.04%
4h
-1.31%
24h
1.97%
Ibahagi
TXNS
225
Mga Bumili
128
Mga Nagbenta
97
Dami
32K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.08B
Pinagsama SOL:
$6,246.88

GME/SOL price stats sa Solana

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.000423. Ang presyo ng GME ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $31,975.62. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $2,911,302.78. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $912,628.25. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $912,628.25.

Ang kabuuang transaksyon ng GME/SOL ay 225 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 97 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $31,975.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000005803, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.000423 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20263:30:22 PMbuy$44.6$0.0004230.61190.055803105,437.25
DHLuv...z27h
2bPd...629t
07/31/20263:27:52 PMbuy$10.92$0.00042270.150.05580325,848.06
BagZB...qmi9
5MhF...VrCB
07/31/20263:24:57 PMbuy$289.06$0.00042223.970.055799684,590.33
F7p3d...gmNe
43L7...w72d
07/31/20263:24:11 PMbuy$27.73$0.00042220.38050.05579565,670.16
DAqCp...QTBZ
51uD...n2N8
07/31/20263:23:36 PMbuy$19.48$0.00042220.26740.05579446,153.95
Em8J3...ECPF
eacS...QFxS
07/31/20263:14:23 PMbuy$5$0.00042270.068560.05579411,833.51
DAqCp...QTBZ
4vgF...gTGH
07/31/20263:02:08 PMbuy$0.7291$0.00042240.010.0557941,725.83
6ppwX...sNRt
2tkR...KNUy
07/31/20262:57:52 PMbuy$39.74$0.00042220.54530.05579494,110.53
5xtJS...BouE
qCFM...Un5F
07/31/20262:57:04 PMsell$37.46$0.00042040.51370.05576589,100
5xtJS...BouE
63UT...S8M5
07/31/20262:55:26 PMsell$4.44$0.00041990.060980.05576610,577.17
AWPBk...4kzg
4p3o...7PoX
07/31/20262:37:34 PMbuy$0.157$0.00042320.0021490.055795370.97
GxDC9...pXSq
5Bkd...3LwU
07/31/20262:27:01 PMsell$298.67$0.00042284.070.055769706,283.69
6otod...zL4U
4kek...4Z7j
07/31/20262:11:13 PMsell$1,078.5$0.000422414.770.0557872.55M
2RAYs...Ued3
5hqK...GQM6
07/31/20262:09:00 PMsell$113.95$0.00042271.560.055802269,532.68
ALVMJ...hgZZ
H5jE...pKtQ
07/31/20261:56:09 PMbuy$5$0.00042710.068280.05583211,705.84
DAqCp...QTBZ
2vaj...rBwM
07/31/20261:54:44 PMsell$1.19$0.00042480.016360.0558032,819.19
AWPBk...4kzg
3cHp...E6JS
07/31/20261:54:30 PMsell$99.79$0.00042481.360.055805234,863.24
AWPBk...4kzg
3Mv8...TUVc
07/31/20261:50:11 PMbuy$7.31$0.00042710.10.05583517,136.75
AeFb4...2baW
4fYj...QYn3
07/31/20261:48:58 PMsell$99.8$0.00042521.360.055807234,709.26
AWPBk...4kzg
67XV...uhVA
07/31/20261:48:38 PMsell$50.89$0.00042520.69520.055809119,680.43
AWPBk...4kzg
49pt...h9Q8