WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.001313
Presyo
0.056607 SOL
TVL
$2.55M
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
333
Mga Bumili
200
Mga Nagbenta
133
Dami
90K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
969.72M
Pinagsama SOL:
$6,424.18

GME/SOL price stats sa Solana

Noong Agosto 30, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.001313. Ang presyo ng GME ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $89,834.80. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $9,034,958.66. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $2,549,833.44. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $2,549,833.44.

Ang kabuuang transaksyon ng GME/SOL ay 333 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 133 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $89,834.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000006607, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.001313 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/30/20252:14:07 PMsell$133.12$0.0013130.66990.056607101,386.27
BWdGA...1WUK
1iuH...oaVt
08/30/20252:05:51 PMsell$65.72$0.0013140.33040.05660850,000
EeAqC...cYwd
4KKQ...unLR
08/30/20251:48:40 PMbuy$0.4959$0.0013190.0024930.056636375.77
1Muhg...nsxR
3shB...3mk6
08/30/20251:08:10 PMbuy$12.11$0.0013140.061060.0566269,214.56
EV7VS...zjZB
5vPU...w9wo
08/30/20251:08:03 PMbuy$197.02$0.0013140.9930.056625149,870.59
3VZvA...vTGa
tu93...vjej
08/30/20251:07:48 PMbuy$199.49$0.00131410.056623151,728.89
3VZvA...vTGa
5UxG...uoxz
08/30/20251:07:45 PMbuy$262.61$0.0013171.320.056621199,357.88
3VZvA...vTGa
eSQJ...b7DV
08/30/20251:07:41 PMbuy$63.87$0.0013170.32090.05661948,483.45
7gEQ6...io6h
3iY4...QTEH
08/30/20251:07:17 PMsell$351.73$0.0013141.760.056587267,522.03
FCrYv...GepS
2wCM...dJ6i
08/30/20251:06:59 PMbuy$0.8761$0.0013210.0043890.056622662.85
rLsi2...f8uy
2Sg7...21Gn
08/30/20251:05:42 PMsell$51.94$0.0013160.25990.0565939,448.37
69X5v...nQUh
4G5i...TTG7
08/30/202511:31:45 AMsell$99.94$0.0013330.49360.05658874,925
5CZJX...rpmA
3uYb...mxy8
08/30/202511:09:43 AMsell$74.51$0.0013350.36730.05658655,774.88
EV7VS...zjZB
5yzZ...bP3E
08/30/202510:06:32 AMsell$200.19$0.0013370.98730.056596149,689.39
3VZvA...vTGa
23Rh...sTWC
08/30/202510:06:29 AMsell$215.89$0.0013371.060.056598161,395.95
3VZvA...vTGa
3DVu...KBRJ
08/30/20259:39:57 AMbuy$49.73$0.0013450.24510.05663236,963.58
F67ue...dUgY
2x4T...iP5m
08/30/20259:15:52 AMsell$120.57$0.0013360.59510.05659590,226.49
2Tb5x...EmSy
2Gxt...rQ3Y
08/30/20259:11:46 AMsell$1,728.93$0.0013418.510.0566051.29M
DsSGd...snjn
4zhQ...6YaK
08/30/20256:07:42 AMsell$99.78$0.0013620.48410.05660973,249.48
FtL1Y...B5ZM
ACDo...mUmP
08/30/20254:44:48 AMbuy$63.94$0.0013650.31120.05664546,840.83
7gEQ6...io6h
hVTM...uX2n