WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0007498
Presyo
0.055469 SOL
TVL
$1.61M
MKT CAP
$5.2M
5m
0%
1h
-0.72%
4h
-1.04%
24h
2.49%
Ibahagi
TXNS
330
Mga Bumili
114
Mga Nagbenta
216
Dami
24K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.07B
Pinagsama SOL:
$5,890.4

GME/SOL price stats sa Solana

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0007498. Ang presyo ng GME ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $23,924.70. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $5,159,393.59. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,612,701.96. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,612,701.96.

Ang kabuuang transaksyon ng GME/SOL ay 330 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 216 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $23,924.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000005469, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0007498 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/29/20254:07:32 AMsell$24.35$0.00074980.17760.05546932,487.62
BdZBo...n6HE
2hhb...VeRD
11/29/20254:04:13 AMsell$128.46$0.00074920.93790.05547171,458.89
61T5N...p1AG
5feE...qVbc
11/29/20253:57:57 AMsell$257.07$0.00074961.870.055473342,917.79
61T5N...p1AG
RGrh...U6hv
11/29/20253:13:23 AMbuy$5.4$0.0007540.039370.0554957,164.94
2Nz4m...gfGb
63Ge...fUjp
11/29/20253:11:05 AMsell$158.68$0.00075081.150.055469211,348
GCvHh...PzvM
4Ts3...mmxo
11/29/20253:10:08 AMsell$190.5$0.00075121.380.055471253,567.62
CKBCx...Exw6
5gLB...Exws
11/29/20253:08:21 AMbuy$109.04$0.00075520.7940.055499144,375.26
3JTsM...AoCm
56LD...9dJU
11/29/20252:43:04 AMsell$114.77$0.00075040.83750.055476152,931.51
GZJhT...jMo1
2svr...NE1i
11/29/20252:42:40 AMsell$201.97$0.00075071.470.055479269,009.24
6jvYt...6QPV
2CAn...1W84
11/29/20252:00:44 AMsell$19.77$0.00075320.14380.0554826,250.6
2Nz4m...gfGb
3fSm...WZRr
11/29/20251:36:53 AMsell$589.98$0.00075464.280.055485781,803.31
Exg7Y...W7QY
3Pzq...gSW5
11/29/202512:57:01 AMsell$0.3526$0.00075860.0025620.055512464.77
9U4xn...vHaW
3UEx...P1Ur
11/29/202512:46:18 AMsell$0.2551$0.00076030.0018490.055512335.55
3nMNd...HyyH
3juW...4wUo
11/29/202512:40:25 AMbuy$24.78$0.00076290.17990.0555432,487.62
BdZBo...n6HE
5zYQ...kd4f
11/29/202512:37:16 AMsell$4.94$0.00075970.035850.0555126,503.68
9ya8z...6YFf
4E9d...vFSm
11/29/202512:33:22 AMsell$0.2947$0.00075910.0021410.055513388.3
3nMNd...HyyH
hL1o...S53q
11/29/202512:32:22 AMbuy$4.95$0.0007620.036030.055546,503.68
9ya8z...6YFf
41ja...oTPM
11/29/202512:25:08 AMbuy$49.55$0.00076260.35990.0555464,970.27
4DqMw...g5BK
6pF3...bfkw
11/29/202512:15:19 AMbuy$7.62$0.00076190.055460.0555410,010.67
EgzqE...WXaf
5Fq6...eNq1
11/29/202512:07:57 AMsell$11.26$0.00075770.081980.05551214,872.5
HtRtb...5qQQ
3oTb...4fRi