WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.001538
Presyo
0.058325 SOL
TVL
$2.66M
MKT CAP
$10.6M
5m
-0.29%
1h
0.80%
4h
1.82%
24h
5.07%
Ibahagi
TXNS
853
Mga Bumili
336
Mga Nagbenta
517
Dami
151K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
863.41M
Pinagsama SOL:
$7,206.73

GME/SOL price stats sa Solana

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.001538. Ang presyo ng GME ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $151,367.43. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $10,587,496.21. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $2,660,303.71. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $2,660,303.71.

Ang kabuuang transaksyon ng GME/SOL ay 853 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 517 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $151,367.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000008325, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.001538 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/11/20252:21:59 AMsell$39.01$0.0015380.21110.05832525,355.45
EgzqE...WXaf
4ufU...4i1n
08/11/20252:19:04 AMbuy$23.78$0.0015480.12850.05836715,362.04
7rtiK...Xy1q
2o9i...1f3H
08/11/20252:18:42 AMsell$14.99$0.0015410.080970.0583259,726.3
kip31...drtq
4Dvm...VXC2
08/11/20252:17:47 AMsell$503.64$0.0015432.710.058329326,383.94
GCvHh...PzvM
NtP6...KJ85
08/11/20252:10:52 AMsell$99.85$0.0015390.54040.05833264,860.03
EVybK...FhVp
2sRX...SqzD
08/11/20252:08:50 AMsell$535.58$0.0015412.890.058336347,526.77
BveiT...iDku
8wxd...dY78
08/11/20252:03:55 AMsell$198.98$0.0015411.070.058341129,115.55
3VZvA...vTGa
5cmB...rqRp
08/11/20252:03:54 AMsell$159.57$0.0015410.86380.058343103,537.32
3VZvA...vTGa
5Tja...kLPU
08/11/20252:03:19 AMsell$15.84$0.0015390.085840.05834410,287.33
DJocq...GrGN
3N6Q...VL9y
08/11/20252:03:00 AMbuy$0.5002$0.0015480.002710.058386323.13
7rtiK...Xy1q
5774...Uaid
08/11/20252:01:43 AMsell$0.3508$0.001540.0019010.058344227.81
7dGrd...uuUu
5WZ9...VbWh
08/11/20252:01:42 AMsell$73.11$0.0015390.39640.05834547,508.31
AmZaQ...HEv6
2Bpd...oo9E
08/11/20251:59:04 AMsell$24.73$0.0015340.13450.05834516,121.71
EgzqE...WXaf
mcEB...MjhM
08/11/20251:53:40 AMsell$65.73$0.0015320.35790.05834642,888.78
GRoUV...8hWp
2iF5...zJQ9
08/11/20251:52:00 AMbuy$7.92$0.001540.043170.0583885,146.76
5oScz...ahRw
2xZM...4vgn
08/11/20251:51:56 AMbuy$69.36$0.001540.37770.05838845,028.68
EgzqE...WXaf
23Fc...7tRR
08/11/20251:51:28 AMbuy$11.23$0.0015410.061150.0583877,290.71
5oScz...ahRw
4q14...RR8n
08/11/20251:48:08 AMbuy$34.45$0.0015390.18760.05838722,376.88
EgzqE...WXaf
5MyT...2F2A
08/11/20251:45:31 AMbuy$1.15$0.001540.0063060.058387751.93
Uzumz...L25R
2LFK...DEr4
08/11/20251:43:45 AMsell$5.17$0.0015320.028170.0583453,376.27
arb9F...XMXU
5Kfj...LGxK