WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0008038
Presyo
0.054301 SOL
TVL
$1.94M
MKT CAP
$5.5M
5m
0%
1h
0.18%
4h
0.07%
24h
-0.25%
Ibahagi
TXNS
113
Mga Bumili
69
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.21B
Pinagsama SOL:
$5,194.91

GME/SOL price stats sa Solana

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0008038. Ang presyo ng GME ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $6,395.81. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $5,531,272.66. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,944,230.97. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,944,230.97.

Ang kabuuang transaksyon ng GME/SOL ay 113 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 44 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $6,395.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000004301, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0008038 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20255:10:55 AMbuy$0.1147$0.00080380.00061390.054301142.74
5wMHF...XYUQ
33Jn...rAA6
10/19/20255:10:55 AMbuy$0.1687$0.00080380.00090280.054301209.92
5MGfs...jsXC
2YxN...6s37
10/19/20254:57:34 AMsell$19.98$0.00079960.10690.05427924,996.43
EN3ht...azG7
WvzM...SFZ9
10/19/20254:36:18 AMsell$2.17$0.00080040.011630.0542792,719.46
HkjT7...nM7L
ut6S...bm8g
10/19/20254:18:44 AMsell$4.05$0.00079790.021730.0542785,080.71
BArEt...RCTA
5gJx...XtGf
10/19/20254:17:21 AMbuy$20.17$0.00080240.1080.05429925,140.47
26ooG...FtEb
2LR2...F2KW
10/19/20253:58:48 AMbuy$9.2$0.00080490.049170.05430211,430.59
BArEt...RCTA
3Zze...4Bkf
10/19/20253:54:38 AMbuy$1.92$0.00080340.01030.0543022,394.91
AxR5o...aev8
aDge...zQMm
10/19/20253:54:36 AMbuy$591.33$0.00080293.160.054299736,474.13
CQwT1...xcWt
5Va6...B3Ez
10/19/20253:54:36 AMbuy$0.5487$0.00080340.0029380.054302682.97
EV7VS...zjZB
2yaX...vnBe
10/19/20253:54:36 AMbuy$0.7192$0.00080340.0038510.054302895.22
AxR5o...aev8
fXMu...Tng2
10/19/20253:54:36 AMbuy$2.17$0.00080340.011660.0543022,712.4
EV7VS...zjZB
3k7q...uTgG
10/19/20253:46:57 AMbuy$4.07$0.00081060.021810.0543375,028.59
Hh4ws...ZeXA
2fPv...qWuq
10/19/20253:46:24 AMbuy$0.02496$0.00081050.00013360.05433730.79
Hh4ws...ZeXA
qYMN...eqPi
10/19/20253:46:02 AMbuy$5.24$0.00081040.028070.0543376,471.43
Hh4ws...ZeXA
26ZG...4eCH
10/19/20253:04:37 AMbuy$42.17$0.0008040.22750.05433752,454.26
CKBCx...Exw6
3LY5...7j24
10/19/20252:39:56 AMbuy$0.5064$0.0008060.0027250.054337628.33
rLsi2...f8uy
kSX5...DVd1
10/19/20251:52:25 AMsell$23.67$0.00080440.12740.05433129,425.7
UUAhs...V8yd
3heY...hpHs
10/19/20251:44:04 AMbuy$3.26$0.0008060.017650.0543534,055.92
2QDp8...4JLm
4eM3...MrW7
10/19/20251:16:41 AMsell$401.65$0.00080332.160.054333500,000
DRe1q...A2by
4gjX...6oHv