WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0006896
Presyo
0.054281 SOL
TVL
$1.67M
MKT CAP
$4.7M
5m
0%
1h
-0.12%
4h
0.75%
24h
5.66%
Ibahagi
TXNS
156
Mga Bumili
68
Mga Nagbenta
88
Dami
20K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.21B
Pinagsama SOL:
$5,206.32

GME/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0006896. Ang presyo ng GME ay pataas 5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $19,667.00. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $4,745,394.58. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,674,949.02. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,674,949.02.

Ang kabuuang transaksyon ng GME/SOL ay 156 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 88 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $19,667.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000004281, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0006896 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20259:05:04 AMsell$34.18$0.00068960.21220.05428149,575
6xJr2...67yJ
6Rx3...x837
11/08/20259:01:26 AMbuy$69.52$0.00069360.43130.054303100,230.27
6xJr2...67yJ
ioom...WbVx
11/08/20258:18:47 AMbuy$76.46$0.00069040.47610.054298110,754.48
YgUfA...DeHn
5dBy...YfqQ
11/08/20257:39:04 AMsell$781.45$0.00068664.860.0542781.14M
GCvHh...PzvM
4zeG...NC6a
11/08/20257:12:39 AMsell$1.18$0.00068880.0073890.0542821,725.45
AxR5o...aev8
5X6K...eDRw
11/08/20256:43:49 AMsell$2.74$0.0006920.016980.0542833,965.31
FkdDH...CzNm
2noA...zmBj
11/08/20256:38:40 AMsell$402.28$0.0006932.480.054285580,479.94
6jvYt...6QPV
5Vxr...ou9B
11/08/20256:31:23 AMbuy$11.83$0.00069540.073320.05430817,017.66
5zeM1...pTcR
2N1K...pQCG
11/08/20256:28:34 AMsell$0.4492$0.00069050.0027880.054287650.51
rLsi2...f8uy
3jcp...HATN
11/08/20256:28:33 AMsell$5.31$0.00069050.032980.0542877,693.33
PNLCQ...2tvF
2NsM...iBs2
11/08/20256:16:44 AMsell$17.02$0.00068090.10590.05423825,000
2tH56...nj4L
3c6v...Gbuz
11/08/20256:09:16 AMsell$498.39$0.000683.10.054241732,844.08
5nqLd...PxJE
4v3U...bKFQ
11/08/20255:43:53 AMsell$5.82$0.00068440.03610.0542438,508.5
5Bi76...w2Xi
9nrV...uEUX
11/08/20254:27:20 AMbuy$91.07$0.00069310.56030.054264131,392.3
GCvHh...PzvM
2cVD...ShVU
11/08/20254:26:32 AMbuy$155.2$0.00069360.95390.054263223,742.55
CKBCx...Exw6
32So...Duj1
11/08/20254:25:34 AMbuy$948.85$0.00069225.820.0542511.37M
CKBCx...Exw6
642j...m7KP
11/08/20254:25:27 AMbuy$146.5$0.00069190.8990.054246211,714.24
CKBCx...Exw6
Er8M...XbRD
11/08/20254:25:11 AMbuy$998.62$0.00069096.120.054241.45M
6jvYt...6QPV
5TmB...8ik3
11/08/20253:16:30 AMbuy$181.86$0.00069481.10.054235261,738.17
Gjije...o1ye
5hPD...dv3k
11/08/20252:27:54 AMsell$402.62$0.00068842.460.054216584,792.82
6jvYt...6QPV
dAFq...4WVS