WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0006385
Presyo
0.054646 SOL
TVL
$1.49M
MKT CAP
$4.4M
5m
0%
1h
-1.05%
4h
-2.15%
24h
-0.14%
Ibahagi
TXNS
101
Mga Bumili
69
Mga Nagbenta
32
Dami
11K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.17B
Pinagsama SOL:
$5,428.46

GME/SOL price stats sa Solana

Noong Enero 9, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0006385. Ang presyo ng GME ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $11,100.69. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $4,393,793.04. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,493,960.10. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,493,960.10.

Ang kabuuang transaksyon ng GME/SOL ay 101 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $11,100.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000004646, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0006385 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/09/20268:50:55 AMbuy$0.06909$0.00063850.00050270.054646108.2
GgGap...Dujt
3HKY...6PFK
01/09/20268:22:54 AMbuy$2.97$0.00064510.021420.0546454,612
CNUAz...AeoK
5wcT...Ma6S
01/09/20268:06:09 AMbuy$49.6$0.00064530.35710.05464576,873.1
6i5ik...EbV8
DSdG...F8TG
01/09/20267:00:16 AMsell$1.07$0.00064960.0076280.0546231,650
7mh8b...pBkU
3zxC...4NqR
01/09/20266:58:33 AMbuy$33.7$0.00065250.240.05464651,652.9
7mh8b...pBkU
56pC...MUEb
01/09/20264:40:51 AMsell$119.08$0.0006480.8520.054636183,756.54
54Pz1...dsuy
8vzW...wdaR
01/09/20264:39:54 AMbuy$9.84$0.00065120.070470.0546615,120.82
54Pz1...dsuy
4dJw...xxRM
01/09/20264:25:39 AMbuy$1,392.36$0.0006539.910.0546522.13M
3qsHv...4hLA
3Zaa...iduM
01/09/20263:59:13 AMsell$64.49$0.00065050.45820.05462199,150
5xtJS...BouE
3pGT...jRnC
01/09/20263:31:38 AMsell$8.78$0.0006440.063060.05462113,644.64
CqMrQ...Dbdq
3jMp...hnrJ
01/09/20263:14:54 AMsell$4.69$0.00064490.033630.0546157,286.91
CqMrQ...Dbdq
2gUx...yxtn
01/09/20262:58:08 AMsell$13.01$0.00064070.093730.05461520,306.87
CqMrQ...Dbdq
ajEm...aAew
01/09/20262:26:31 AMbuy$354.38$0.00064472.540.054631549,624.61
2EFsp...ECvq
5nok...qK28
01/09/20262:24:54 AMbuy$356.57$0.00064442.560.054627553,337.45
2EFsp...ECvq
38FM...pvE3
01/09/20262:17:47 AMsell$7.43$0.00064030.053450.05460211,614.41
CqMrQ...Dbdq
5A84...WynA
01/09/20261:54:58 AMsell$0.07651$0.00063410.00055420.054592120.66
SHARK...gSHC
ydVX...f71V
01/09/20261:45:53 AMsell$942.14$0.00063346.830.0545981.49M
D4Bnm...mpCx
GN1P...AjVc
01/08/202611:27:52 PMsell$5$0.00063720.036120.0545967,858.34
PNLCQ...2tvF
3rqX...KWD5
01/08/202611:23:31 PMbuy$21.17$0.00064010.15270.05461933,072.51
CsogL...aPJR
snhj...AeCw
01/08/202611:23:31 PMbuy$10.01$0.000640.072270.05461915,645.72
SUPEr...DxUC
4n47...u9Q4