WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.005139
Presyo
0.00002331 SOL
TVL
$4.83M
MKT CAP
$35.4M
5m
-0.95%
1h
1.72%
4h
-1.38%
24h
-0.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
599K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
468.99M
Pinagsama SOL:
$10,968.07

GME/SOL price stats sa Solana

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.005139. Ang presyo ng GME ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2241 trades na may dami ng kalakalan na $599,266.03. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $35,366,782.02. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $4,828,376.79. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $4,828,376.79.

Ang kabuuang transaksyon ng GME/SOL ay 2241 sa nakaraang 24 na oras, kung saan 1157 ang mga buy transactions, at 1084 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $599,266.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00002331, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.005139 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/15/202411:12:01 PMsell$41.07$0.0051390.18630.000023317,992.17
FqABy...32cA
w8uY...ZVc3
12/15/202411:10:55 PMsell$5$0.0051470.022670.00002331972.46
6jbaV...HPWj
2mZr...g9Hh
12/15/202411:10:24 PMsell$694.77$0.0051443.140.00002332135,058.5
3jWxU...wJPc
2XPa...cumD
12/15/202411:08:19 PMsell$0.1034$0.0051740.00046650.0000233220
8WRLb...fUXY
4Q3n...N6As
12/15/202411:06:10 PMbuy$110.67$0.0051890.50.0000234421,327.4
3ACp4...aFdW
5nZC...S9it
12/15/202411:05:43 PMbuy$1,200.49$0.0051815.420.00002343231,706.44
Cgo48...8Xqn
3XdB...AMzy
12/15/202411:02:37 PMbuy$21.98$0.0051490.10.000023414,269.93
AdopQ...szxX
5rLS...6kRC
12/15/202411:01:32 PMsell$84.16$0.0051130.38350.000023316,460.85
F9pYh...2MNi
5sgq...RC6t
12/15/202411:01:05 PMsell$15.01$0.0051160.068380.00002332,934.27
3JgrS...JDUz
5L7N...Gdvj
12/15/202410:59:11 PMbuy$11.81$0.0051390.053810.000023422,297.89
5e695...UNbx
36WZ...ApL2
12/15/202410:59:04 PMsell$61.98$0.0051130.28240.000023312,120.68
3JgrS...JDUz
5uK2...8FEy
12/15/202410:59:00 PMsell$153.43$0.0051140.69920.000023330,000
Cjn2K...MCgj
3Ed3...eXRC
12/15/202410:58:36 PMsell$2.23$0.0051140.010180.0000233436.89
Dhn55...VDDx
Fkvn...rxkB
12/15/202410:58:36 PMbuy$111.13$0.005140.50640.0000234221,621.54
9asLz...tGCX
5apX...HXNY
12/15/202410:56:15 PMsell$10.81$0.0051180.049230.00002332,112.5
7rtiK...Xy1q
4EEN...kqT5
12/15/202410:55:35 PMsell$12.91$0.0051140.058860.00002332,525.83
139sd...qzVZ
4HBi...Bec1
12/15/202410:55:12 PMsell$25.8$0.0051080.11770.00002335,051.66
139sd...qzVZ
4iqE...eB5u
12/15/202410:55:07 PMbuy$153.19$0.0051330.69890.0000234229,842.58
3ACp4...aFdW
H2va...tKTQ
12/15/202410:55:07 PMbuy$153.16$0.0051310.69890.0000234129,846.38
3ACp4...aFdW
63s2...5mbC
12/15/202410:55:07 PMbuy$153.18$0.0051320.69890.0000234129,846.38
3ACp4...aFdW
p7KB...mAz7