WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0008497
Presyo
0.05882 SOL
TVL
$1.48M
MKT CAP
$5.8M
5m
0.04%
1h
0.27%
4h
2.99%
24h
8.19%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
870.51M
Pinagsama SOL:
$7,652.79

GME/SOL price stats sa Solana

Noong Mayo 12, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0008497. Ang presyo ng GME ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9318 trades na may dami ng kalakalan na $1,861,528.76. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $5,847,445.83. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,477,058.21. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,477,058.21.

Ang kabuuang transaksyon ng GME/SOL ay 9318 sa nakaraang 24 na oras, kung saan 4556 ang mga buy transactions, at 4762 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $1,861,528.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.00000882, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0008497 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/20261:56:18 AMbuy$0.6924$0.00084970.0071870.05882814.87
b619E...qfG2
55oN...wXUJ
05/12/20261:55:36 AMbuy$38.14$0.00084940.3960.05881744,910.31
3Wy9t...7R9P
JKSV...rz18
05/12/20261:54:45 AMbuy$1.96$0.00084910.02040.0588172,313.91
3oUEa...jbWS
2Z78...3hYF
05/12/20261:53:33 AMbuy$4.91$0.00084980.051010.0588165,785.61
3oUEa...jbWS
4pL8...RAck
05/12/20261:53:26 AMbuy$13.8$0.000850.14310.05881616,238.1
5ZmPa...Pa1D
2Y96...XYbh
05/12/20261:53:21 AMbuy$14.84$0.000850.1540.05881617,469.17
3oUEa...jbWS
4iFg...1q8v
05/12/20261:52:44 AMsell$1.97$0.00084590.020490.0587722,336.08
DYhX6...QY9a
5Hvo...dcoA
05/12/20261:50:49 AMbuy$0.009912$0.00084940.00010280.05881611.67
CusvT...Jb7H
2qhn...e3Km
05/12/20261:50:07 AMbuy$10.16$0.00084920.10540.05881611,965.61
4TRQz...THGz
pUeA...fCV6
05/12/20261:46:55 AMbuy$194.56$0.00084722.020.058814229,649.9
8Zg4v...R2aa
4PK6...oZtU
05/12/20261:45:19 AMsell$50.7$0.00084190.5280.05876860,219.8
G1HPw...hzbT
xKnk...oxEG
05/12/20261:44:49 AMbuy$15.63$0.00084640.16270.05881218,472.77
9eRmq...wBj1
RjRZ...2rau
05/12/20261:44:35 AMsell$26.6$0.00084250.27680.05876831,573.25
7rtiK...Xy1q
2U1a...UpLh
05/12/20261:43:57 AMsell$9.81$0.00084120.10220.05876911,664.56
AW4jY...tyyK
4iFH...omPj
05/12/20261:42:02 AMsell$41.94$0.00083890.43840.05876950,000
HmJwL...q4Rq
42vp...Nwi4
05/12/20261:42:00 AMsell$438.76$0.00084024.580.058775522,206.87
Bots7...BBoa
5ncn...3ofd
05/12/20261:42:00 AMsell$24.93$0.00084070.26040.05878129,660.58
7rtiK...Xy1q
5dJq...2H6F
05/12/20261:41:58 AMbuy$162.46$0.00084481.690.058823192,315.49
3z9QU...dQsy
22o2...qunn
05/12/20261:41:46 AMsell$378.23$0.00084033.950.058782450,095.77
54Pz1...dsuy
4awT...nbsF
05/12/20261:41:30 AMsell$0.6005$0.00083950.0062840.058786715.26
8L2y5...bt8j
vomC...PK3G