WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GME-SOL pair

Presyo USD
$0.0006747
Presyo
0.055493 SOL
TVL
$1.46M
MKT CAP
$4.6M
5m
0%
1h
-0.99%
4h
-0.25%
24h
-5.48%
Ibahagi
TXNS
545
Mga Bumili
290
Mga Nagbenta
255
Dami
45K
Telegram price alerts
Pares:
9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte
GME:
8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB
SOL:
So11111111111111111111111111111111111111112
Pinagsama GME:
1.08B
Pinagsama SOL:
$5,945.34

GME/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng GME token sa DEX Raydium ay $0.0006747. Ang presyo ng GME ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $45,452.13. Ang kontrata ng GME token ay 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB na may market cap na $4,642,634.73. Ang kontrata ng liquidity pool ay 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte na may kabuuang halaga na naka-lock (TVL) na $1,458,457.24. Ang GME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GME/SOL na may kontrata na address 9tz6vYKiBDLYx2RnGWC5tESu4pyVE4jD6Tm56352UGte ay $1,458,457.24.

Ang kabuuang transaksyon ng GME/SOL ay 545 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 255 ang mga sales transactions.

Ang GME/SOL pool ay may trading volume na $45,452.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GME sa SOL ay 0.000005493, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GME sa USD ay $0.0006747 ngayon.

GME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20261:18:02 PMsell$98.95$0.00067470.80560.055493146,659.58
Abjhx...jrBv
3XoZ...rW9K
01/29/20261:16:51 PMsell$6.83$0.00067420.055710.05549410,141.41
Drirf...3N4e
38Mx...8oCT
01/29/20261:16:29 PMsell$5.37$0.00067420.043780.0554947,968.25
Drirf...3N4e
5cjK...hz7t
01/29/20261:12:53 PMbuy$12.27$0.00067770.10.05552118,109.67
Drirf...3N4e
3oXH...MPBi
01/29/20261:07:10 PMbuy$121.86$0.00067780.99150.055515179,771.26
5xtJS...BouE
bwXt...UpGC
01/29/20261:06:24 PMbuy$0.2232$0.00067820.0018140.055514329.07
3nMNd...HyyH
3kdB...MTVb
01/29/20261:06:09 PMbuy$0.2851$0.00067820.0023180.055514420.42
3nMNd...HyyH
A4vg...FyvS
01/29/20261:06:08 PMbuy$0.0528$0.00067820.00042930.05551477.85
8pY1A...QF4w
3tm8...vDfh
01/29/202612:59:01 PMsell$0.1356$0.00068140.0011060.055555199.12
Hydra...Ky85
4BM4...X2ea
01/29/202612:59:00 PMsell$8.2$0.00068140.066910.05555512,044.61
Hydra...Ky85
2M8J...Rk7u
01/29/202612:10:19 PMsell$204.96$0.00068611.660.055584298,701.27
GCvHh...PzvM
3YU7...S7eA
01/29/202612:09:45 PMsell$167.1$0.00068621.360.055587243,495.11
GCvHh...PzvM
4ZBg...wLKn
01/29/202612:06:05 PMsell$0.4587$0.00068590.0037370.055588668.71
26ooG...FtEb
5iXC...zAB8
01/29/202612:06:05 PMsell$0.685$0.00068590.0055810.055588998.7
SUPEr...DxUC
2NL4...x7TQ
01/29/202612:06:04 PMsell$0.9577$0.00068590.0078020.0555881,396.21
Hydra...Ky85
4Pzi...8Egm
01/29/202612:02:21 PMsell$27.46$0.00068370.22380.05557340,165.1
8ETjB...umua
3R5h...ZfAV
01/29/202611:51:50 AMsell$3.24$0.00068380.026480.0555754,750.73
CqMrQ...Dbdq
2cPU...oqAK
01/29/202611:49:23 AMsell$8.13$0.00068350.066310.05557511,893.44
CqMrQ...Dbdq
3CLu...wvGV
01/29/202611:48:14 AMsell$60.7$0.00068370.4950.05557588,791
tzP3R...GXwa
5u9D...GT4Q
01/29/202611:44:50 AMsell$161.53$0.00068361.310.055577236,264.75
4hJKZ...yyHL
2A8A...TF8A