WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GM-SOL pair

Presyo USD
$0.00006398
Presyo
0.062741 SOL
TVL
$0.02496
MKT CAP
$94.79
5m
0%
1h
-97.55%
4h
-96.33%
24h
-96.33%
Ibahagi
TXNS
778
Mga Bumili
377
Mga Nagbenta
401
Dami
398K
Telegram price alerts
Pares:
7foZAnYqeitRRQ8UecnLRUgDCWrcq7qFv2fwDAFq4UC8
GM:
BDtNJjjGt86HYouUvLbstATGJAE1KLnuc46d5dyqpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GM:
14.04
Pinagsama SOL:
$0.0001031

GM/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng GM token sa DEX Raydium ay $0.00006398. Ang presyo ng GM ay pababa -96.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 778 trades na may dami ng kalakalan na $397,752.22. Ang kontrata ng GM token ay BDtNJjjGt86HYouUvLbstATGJAE1KLnuc46d5dyqpump na may market cap na $94.79. Ang kontrata ng liquidity pool ay 7foZAnYqeitRRQ8UecnLRUgDCWrcq7qFv2fwDAFq4UC8 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang GM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GM/SOL na may kontrata na address 7foZAnYqeitRRQ8UecnLRUgDCWrcq7qFv2fwDAFq4UC8 ay $0.02.

Ang kabuuang transaksyon ng GM/SOL ay 778 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 401 ang mga sales transactions.

Ang GM/SOL pool ay may trading volume na $397,752.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GM sa SOL ay 0.0000002741, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GM sa USD ay $0.00006398 ngayon.

GM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:54:33 PMsell$0.02486$0.000063980.00010650.062741388.59
2j3MG...142z
45FG...Wnv9
11/17/20243:54:03 PMbuy$0.02337$0.00015830.00010.066772147.64
66ZC9...xykh
3U7E...D9JP
11/17/20243:52:27 PMsell$0.0489$0.00031390.00020880.05134155.74
2j3MG...142z
4o6M...F4A1
11/17/20243:51:57 PMbuy$0.0234$0.0026060.00010.000011138.97
bruhN...Qd4c
3vHP...Ff4G
11/17/20243:51:56 PMbuy$0.0234$0.0739140.00010.091672597,760.03
bruhN...Qd4c
2xDZ...JE9f
11/17/20243:51:53 PMsell$0.02414$0.0740390.00010310.091724597,763.96
PNLCQ...2tvF
uiFT...fbPF
11/17/20242:49:34 PMbuy$0.02333$0.0541880.00010.0717945,571.9
CZY9M...wiHo
3psA...PT7M
11/17/20242:37:30 PMsell$0.02321$0.00014870.000099670.066386156.06
2j3MG...142z
3Sxg...oq8x
11/17/20242:37:17 PMbuy$0.02331$0.00014410.00010.066183161.71
66ZC9...xykh
2bte...nUdv
11/17/20242:07:43 PMsell$0.009682$0.00012390.000041640.06533178.1
2j3MG...142z
2ANr...B2NW
11/17/20242:07:42 PMbuy$0.01162$0.000051610.000050.062219225.25
CaShx...i4xU
3cMM...V7SW
11/17/20242:07:39 PMsell$4.61$0.018310.019830.00007874251.86
66ZC9...xykh
CAAw...AyAx
11/17/20242:07:38 PMbuy$4.61$0.027110.019830.0001166170.05
9RSFv...uL9M
2sYZ...KGBj
11/17/20242:01:45 PMsell$0.02322$0.00014830.000099920.066383156.53
2j3MG...142z
3V4Q...As7m
11/17/20242:01:29 PMbuy$0.02322$0.00014760.00010.066357157.3
66ZC9...xykh
5GQ9...W4bo
11/17/20242:01:27 PMsell$0.0223$0.00014210.000095960.066118156.84
2j3MG...142z
3uzM...eBof
11/17/20242:01:14 PMbuy$0.02323$0.0000760.00010.06327305.76
CZY9M...wiHo
vZnJ...g4q5
11/17/20241:51:32 PMsell$0.02192$0.00013940.000094980.066043157.15
2j3MG...142z
4hRx...2Wv9
11/17/20241:51:28 PMbuy$0.02308$0.000057830.00010.062505399.15
66ZC9...xykh
567b...5NR6
11/17/20241:51:20 PMsell$0.01743$0.000044140.000075470.061911394.87
2j3MG...142z
4ZjD...M22E