WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa glup-SOL pair

Presyo USD
$0.00001607
Presyo
0.076802 SOL
TVL
$16,793.84
MKT CAP
$16.1K
5m
0.56%
1h
-26.13%
4h
-75.90%
24h
-80.60%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
GE1WGyLx16wLtyGmLRXkgQSdvUTND1M8hopVQreMAwbu
glup:
8HBbP9DEBHFWktUVyyZHnVi1wd6teEEjx1P683rJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama glup:
525.03M
Pinagsama SOL:
$35.37

glup/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng glup token sa DEX Raydium ay $0.00001607. Ang presyo ng glup ay pababa -80.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6549 trades na may dami ng kalakalan na $1,117,774.59. Ang kontrata ng glup token ay 8HBbP9DEBHFWktUVyyZHnVi1wd6teEEjx1P683rJpump na may market cap na $16,069.01. Ang kontrata ng liquidity pool ay GE1WGyLx16wLtyGmLRXkgQSdvUTND1M8hopVQreMAwbu na may kabuuang halaga na naka-lock (TVL) na $16,793.85. Ang glup/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng glup/SOL na may kontrata na address GE1WGyLx16wLtyGmLRXkgQSdvUTND1M8hopVQreMAwbu ay $16,793.85.

Ang kabuuang transaksyon ng glup/SOL ay 6549 sa nakaraang 24 na oras, kung saan 3182 ang mga buy transactions, at 3367 ang mga sales transactions.

Ang glup/SOL pool ay may trading volume na $1,117,774.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 glup sa SOL ay 0.00000006802, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 glup sa USD ay $0.00001607 ngayon.

glup-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20249:30:25 PMbuy$59.02$0.000016070.24980.0768023.67M
D1YPT...R3H6
46ct...uw4m
11/17/20249:27:34 PMsell$6.03$0.000015860.02560.076726380,641.31
FhPPF...bYQT
vjTK...h1fc
11/17/20249:26:13 PMsell$37.15$0.000015980.15710.0767612.32M
FEeQv...iiyU
MMo7...ZacA
11/17/20249:21:55 PMsell$3.11$0.000015960.013240.076793194,906.67
7mEWS...Z2VZ
ZQ7u...wdQ3
11/17/20249:16:36 PMsell$0.9765$0.000015920.0041680.07679661,330.92
Dr7QQ...Wy3p
5VT2...A6jZ
11/17/20249:13:02 PMsell$33.91$0.000016010.14450.0768252.12M
GEew3...jwmX
2qkC...Bo8V
11/17/20249:09:32 PMbuy$0.0235$0.000016190.00010.0768871,451.89
2j3MG...142z
yTPN...XT9D
11/17/20249:09:26 PMsell$147.42$0.000016390.62710.0769738.99M
681zp...UnHj
2f78...L8B9
11/17/20249:08:06 PMsell$425.59$0.000017521.80.0774524.28M
FkJd2...tWPp
5rQu...NTfu
11/17/20249:07:16 PMsell$47.92$0.000018540.20310.0778622.58M
3nikF...dMCo
2iiS...N56s
11/17/20249:06:25 PMbuy$47.23$0.000018660.20.0779022.53M
H4hxn...A9co
5sk2...ooSH
11/17/20249:06:08 PMsell$4.63$0.000018480.019630.077826250,871.55
3mtSZ...ft4j
5VD9...QS5Y
11/17/20249:05:25 PMsell$1.36$0.000018490.0057670.07783173,649.2
E7nTW...Ze8v
2zMF...8qPu
11/17/20249:03:26 PMsell$2.19$0.000018470.0093250.077834119,031.75
EBc15...TvEQ
2Pr8...jmEE
11/17/20249:02:27 PMsell$21.94$0.000018520.093060.0778551.18M
G1d8Y...Dvsy
2tfy...hdUe
11/17/20249:01:41 PMsell$3.04$0.000018550.012910.077877163,966.19
7nDMz...1AtY
2frb...hucS
11/17/20249:00:56 PMsell$9.7$0.00001860.041120.077888521,322.56
CVQpy...5DCk
zUTG...nv8F
11/17/20249:00:41 PMsell$2.79$0.000018620.011840.077899150,000
GypKz...6wm5
2pmr...LdcQ
11/17/20249:00:17 PMsell$245.75$0.000019141.040.07811712.84M
4ASdf...jsEh
562s...iN68
11/17/20249:00:17 PMsell$23.37$0.000019710.099080.0783581.19M
4wQZq...CfdL
3MWk...J5U7