WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLOWY-SOL pair

Presyo USD
$0.00004129
Presyo
0.06166 SOL
TVL
$56.48
MKT CAP
$78.57
5m
0%
1h
0%
4h
0%
24h
-98.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
7hzwanMWvtBt9NHzpFgVYDNNEvQadJzaezfBEnqdbWwX
GLOWY:
3i8GDVVnCASyXfm9XGGxP3Az5zb4T2UsyfiPnpo7pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GLOWY:
1.21M
Pinagsama SOL:
$0.02624

GLOWY/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng GLOWY token sa DEX Raydium ay $0.00004129. Ang presyo ng GLOWY ay pababa -98.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.05. Ang kontrata ng GLOWY token ay 3i8GDVVnCASyXfm9XGGxP3Az5zb4T2UsyfiPnpo7pump na may market cap na $78.57. Ang kontrata ng liquidity pool ay 7hzwanMWvtBt9NHzpFgVYDNNEvQadJzaezfBEnqdbWwX na may kabuuang halaga na naka-lock (TVL) na $56.49. Ang GLOWY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLOWY/SOL na may kontrata na address 7hzwanMWvtBt9NHzpFgVYDNNEvQadJzaezfBEnqdbWwX ay $56.49.

Ang kabuuang transaksyon ng GLOWY/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLOWY/SOL pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLOWY sa SOL ay 0.000000166, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GLOWY sa USD ay $0.00004129 ngayon.

GLOWY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:26:29 PMbuy$0.002598$0.000041290.000010440.0616662.91
DzYV9...ykJU
4dCQ...fu4d
11/24/20245:48:55 PMbuy$0.01002$0.0031330.000040480.000012653.19
DzYV9...ykJU
3cBm...98py
11/24/20245:48:58 PMsell$0.03469$0.00029580.00014010.051195117.27
2j3MG...142z
3qEG...4ksF
11/22/20248:43:16 PMbuy$0.002548$0.0021450.000010.0584191.18
2j3MG...142z
A7U6...pmKB
11/22/20248:43:07 PMbuy$0.02548$0.0521830.00010.08856611,673.63
66ZC9...xykh
htwS...cAiN
11/22/20248:43:05 PMsell$0.02805$0.0524020.000110.08942811,674.9
EQwRK...vnDt
2f98...64yL
11/22/20248:30:11 PMbuy$0.02546$0.00021970.00010.068627115.91
66ZC9...xykh
4v6B...e3hk
11/22/20248:30:10 PMsell$0.0485$0.00039990.00019040.05157121.28
2j3MG...142z
feik...5omx
11/22/20248:30:01 PMbuy$0.02546$0.003970.00010.000015586.41
5niys...oaMh
4vg2...tqEp
11/22/20248:29:58 PMbuy$0.02548$0.000013040.00010.0751181,953.65
CZY9M...wiHo
2w2J...4v97
11/22/20247:30:47 PMsell$0.02533$0.00020190.000099670.067944125.46
2j3MG...142z
5jAN...SXxS
11/22/20247:30:44 PMbuy$0.02541$0.00019580.00010.067706129.76
5niys...oaMh
2w46...6VUt
11/22/20247:30:38 PMsell$0.02535$0.00019530.000099670.067679129.78
2j3MG...142z
55Kb...MmQZ
11/22/20247:30:37 PMbuy$0.02543$0.00018920.00010.067442134.36
CZY9M...wiHo
4yG3...yhBL
11/22/20247:30:04 PMsell$0.02508$0.00018680.00009860.067344134.26
2j3MG...142z
5ubb...AtVJ
11/22/20247:30:01 PMbuy$0.02544$0.00015780.00010.066204161.18
66ZC9...xykh
2BbV...iGPC
11/22/20247:10:36 PMsell$0.05074$0.00036530.00019930.051435138.89
2j3MG...142z
3hXe...1TcK
11/22/20247:10:27 PMbuy$0.02545$0.00017710.00010.06696143.65
5niys...oaMh
4ccs...6Y5U
11/22/20247:10:27 PMbuy$0.02545$0.0045250.00010.000017775.62
5niys...oaMh
28Hp...wLy1
11/22/20247:10:23 PMsell$0.02538$0.00017660.000099710.066939143.68
2j3MG...142z
4m5y...H1iN