WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gloop-SOL pair

Presyo USD
$0.00002272
Presyo
0.061199 SOL
TVL
$21,242.32
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
GAws7xUePMkzqcyKRFYDevHzay58FhtgYpQFRnKdYD76
gloop:
HWig776axn3cPigD96sLiDHtJitj2F77SFM2yK3Npump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gloop:
466.85M
Pinagsama SOL:
$56.12

gloop/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng gloop token sa DEX Raydium ay $0.00002272. Ang presyo ng gloop ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng gloop token ay HWig776axn3cPigD96sLiDHtJitj2F77SFM2yK3Npump na may market cap na $12,653.08. Ang kontrata ng liquidity pool ay GAws7xUePMkzqcyKRFYDevHzay58FhtgYpQFRnKdYD76 na may kabuuang halaga na naka-lock (TVL) na $21,242.33. Ang gloop/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gloop/SOL na may kontrata na address GAws7xUePMkzqcyKRFYDevHzay58FhtgYpQFRnKdYD76 ay $21,242.33.

Ang kabuuang transaksyon ng gloop/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang gloop/SOL pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gloop sa SOL ay 0.0000001199, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 gloop sa USD ay $0.00002272 ngayon.

gloop-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20244:23:42 PMsell$0.1874$0.000022720.0009890.0611998,248
DwpVr...3Fxt
2qau...58NF
12/26/202410:01:10 AMsell$0.2105$0.000022650.0011140.0611999,293.82
6d42o...7ebp
5zye...tSnx
12/25/202412:19:45 AMsell$0.5004$0.000023560.0025460.06119921,236.26
43Aap...gpwq
5sZa...Nnfy
12/24/202411:55:00 AMsell$1.83$0.000023080.0095170.06119979,342.73
5Hitg...QX6f
3sNV...LJM6
12/23/202412:08:58 PMsell$0.5466$0.000022020.0029770.061224,814.24
GLXvn...jjDT
5r77...usov
12/21/202410:46:50 AMsell$1.44$0.000023310.0074640.061262,190.06
CPSgt...Ju4n
2wXC...2fDK
12/19/20246:42:37 PMsell$0.2767$0.00002320.0014310.061211,925.02
8poda...37x3
2uRs...oLXb
12/19/20242:11:01 PMsell$0.9692$0.000025060.0046410.061238,662.84
BeMAB...JJVC
5yuK...UJAP
12/18/20248:52:36 PMsell$62.34$0.000025210.29840.0612072.47M
xgHJA...auvF
3A69...ePce
12/18/20246:00:14 PMsell$0.9257$0.00002630.0042710.06121335,197.69
EbC5R...aVF2
3dGp...nmXd
12/18/20246:31:52 AMsell$0.08172$0.000026110.00037980.0612133,129.7
9oCBp...eAj1
5BRR...sVDc
12/18/20242:41:52 AMbuy$65.85$0.000026630.30.0612132.47M
xgHJA...auvF
3XEo...bEWe
12/17/20248:11:08 PMsell$1$0.000027250.0044120.061236,745.29
AssRu...Ly5L
JYwd...Vruv
12/17/20244:39:41 PMsell$1.24$0.000027210.0054920.06120145,729.16
6s5a8...zEKz
NEFu...xA18
12/17/20243:47:14 PMsell$0.9132$0.000026420.0041520.06120134,565.42
AwrYj...bSUY
5MA6...K7kU
12/17/20247:13:41 AMsell$1.11$0.000025960.0051430.06120142,803.03
2oVou...DxYG
2VnB...Ujkx
12/16/20248:19:45 PMsell$5.69$0.000026210.026120.061202217,265.43
CnodY...aaKR
kYgd...b53b
12/16/20246:26:32 AMsell$3.58$0.000026820.016080.061203133,666.28
CnuP2...SiKe
3uH7...UdMn
12/15/202411:02:11 PMsell$5.21$0.000026450.023730.061203197,154.5
3y125...e88C
55ng...6srm
12/15/20249:11:41 PMsell$0.3014$0.000026470.0013710.06120411,386.04
6pmMg...KYX1
3t5Y...pd5K