WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gloomy-SOL pair

Presyo USD
$0.0006907
Presyo
0.054909 SOL
TVL
$85,814.47
MKT CAP
$683.8K
5m
12.59%
1h
5.15%
4h
101%
24h
101%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
9K
Dami
1M
Telegram price alerts
Pares:
HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv
Gloomy:
367ALJsiyi3gA3MfD8pmkxHCQac1SFTMEaJvJLZppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gloomy:
63M
Pinagsama SOL:
$300.62

Gloomy/SOL price stats sa Solana

Noong Marso 1, 2025, ang kasalukuyang presyo ng Gloomy token sa DEX Raydium ay $0.0006907. Ang presyo ng Gloomy ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15602 trades na may dami ng kalakalan na $1,248,360.06. Ang kontrata ng Gloomy token ay 367ALJsiyi3gA3MfD8pmkxHCQac1SFTMEaJvJLZppump na may market cap na $683,803.79. Ang kontrata ng liquidity pool ay HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv na may kabuuang halaga na naka-lock (TVL) na $85,814.48. Ang Gloomy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gloomy/SOL na may kontrata na address HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv ay $85,814.48.

Ang kabuuang transaksyon ng Gloomy/SOL ay 15602 sa nakaraang 24 na oras, kung saan 6919 ang mga buy transactions, at 8683 ang mga sales transactions.

Ang Gloomy/SOL pool ay may trading volume na $1,248,360.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gloomy sa SOL ay 0.000004909, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Gloomy sa USD ay $0.0006907 ngayon.

Gloomy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/01/20257:19:04 PMbuy$7.03$0.00069150.050020.05491510,177.54
2ZakJ...WEG3
W2zg...YGgt
03/01/20257:19:04 PMbuy$14.08$0.00069180.10.05491720,354.8
FeXdj...R1L3
579P...M8yU
03/01/20257:19:04 PMbuy$14.08$0.00069110.10.05491220,373.81
EaEnF...GnKp
53h5...5vps
03/01/20257:19:01 PMbuy$7.03$0.00069030.050010.05490610,193.14
2ZakJ...WEG3
PuHH...J8n5
03/01/20257:19:01 PMbuy$14.07$0.00069070.10.05490920,373.04
EaEnF...GnKp
5zvB...aq5s
03/01/20257:19:01 PMbuy$5.62$0.00069140.040.0549148,138.59
8M4hS...h8tN
3HCa...wg4b
03/01/20257:19:01 PMbuy$0.1406$0.00069090.0010.05491203.62
Fbe2u...fWV8
4jSL...UQe1
03/01/20257:19:01 PMbuy$14.08$0.00069110.10.05491220,374.12
FeXdj...R1L3
5Dp9...Nnc6
03/01/20257:19:00 PMbuy$9.03$0.000690.064230.05490513,094.55
EAer8...Xh8D
1SGg...QT3v
03/01/20257:18:59 PMbuy$7.03$0.00068980.050.05490310,197.3
CUSkk...sc4i
4Xio...2cSB
03/01/20257:18:59 PMbuy$12.12$0.00068950.086210.05490117,591.19
4ZP22...3kLf
3mwk...wX49
03/01/20257:18:56 PMbuy$14.05$0.00068920.10.05490320,393.85
BwwsT...JuTh
5Bmy...p2Zj
03/01/20257:18:57 PMbuy$14.06$0.00069040.10.05491120,378.33
EaEnF...GnKp
3kGD...apF4
03/01/20257:18:57 PMbuy$7.04$0.000690.050090.05490910,203.82
2ZakJ...WEG3
48hs...eZwb
03/01/20257:18:55 PMbuy$49.89$0.00068790.35490.05489372,537.76
9FKXE...3FyJ
3YVJ...V81G
03/01/20257:18:56 PMbuy$11.24$0.00068880.080.054916,324.71
EZVCn...JGeV
4aAJ...hxUB
03/01/20257:18:54 PMsell$49.96$0.00068470.35540.05487172,969.37
CBrWc...dpWw
321k...SvZY
03/01/20257:18:53 PMbuy$11.24$0.00068880.080.054916,325.71
EZVCn...JGeV
33vM...DpqU
03/01/20257:18:52 PMbuy$14.06$0.00068770.10.05489220,447.3
EaEnF...GnKp
49A7...ZxQ2
03/01/20257:18:52 PMbuy$7.03$0.00068810.050030.05489410,221.19
2ZakJ...WEG3
v2sE...CPWc