WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gloomy-SOL pair

Presyo USD
$0.00001044
Presyo
0.07638 SOL
TVL
$13,393.01
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv
Gloomy:
367ALJsiyi3gA3MfD8pmkxHCQac1SFTMEaJvJLZppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gloomy:
640.18M
Pinagsama SOL:
$41

Gloomy/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng Gloomy token sa DEX Raydium ay $0.00001044. Ang presyo ng Gloomy ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.55. Ang kontrata ng Gloomy token ay 367ALJsiyi3gA3MfD8pmkxHCQac1SFTMEaJvJLZppump na may market cap na $10,331.20. Ang kontrata ng liquidity pool ay HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv na may kabuuang halaga na naka-lock (TVL) na $13,393.02. Ang Gloomy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gloomy/SOL na may kontrata na address HZjPAnUS2ESKaxvQK4LLDFQLEaC669N6KYn9gVSMhyBv ay $13,393.02.

Ang kabuuang transaksyon ng Gloomy/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Gloomy/SOL pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gloomy sa SOL ay 0.0000000638, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Gloomy sa USD ay $0.00001044 ngayon.

Gloomy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/07/202510:09:44 PMsell$8.82$0.000010440.053920.07638845,158.79
3Epq9...r5B6
51mS...ZmFF
11/07/20256:52:00 PMsell$0.146$0.000010330.00090270.07638914,129.61
AP7zN...JBqk
Hv6f...fPMh
11/07/20256:50:56 PMsell$0.5847$0.000010340.0036110.07638956,518.45
AP7zN...JBqk
3Zjm...xdx8
11/04/202511:40:42 PMsell$0.2215$0.0598770.0014330.0763922,429.25
86b1E...fV1i
5Sp2...7bNC
10/14/202512:07:55 PMsell$0.3607$0.000012530.0018560.07645228,776.81
MgdgE...uxBa
63Go...WGSS
10/11/20252:46:24 PMsell$1.22$0.00001180.00670.076454103,810.66
3ezhs...4V8x
5RBg...NPX7
10/11/20252:39:17 AMsell$0.5546$0.000012260.0029180.07645545,202.1
FSjqW...Kzdw
3ieh...CuDR
10/07/202511:10:36 PMsell$204.24$0.000014640.92020.076613.94M
EkXoF...Cb84
61Fn...Eu3h
10/07/202510:23:39 AMsell$0.5105$0.000015620.0022050.07674832,680.2
HaM9J...QwN3
44CE...J1pP
10/06/20256:00:41 PMsell$0.2948$0.000015930.0012480.07674818,494.93
7UPAy...V9rU
5Jgy...yyhk
10/02/20258:10:31 AMbuy$12.78$0.000015120.057240.076773845,158.79
3Epq9...r5B6
JqiV...JE1k
09/30/20256:08:52 PMsell$16.39$0.000013890.07960.0767451.18M
CF9H6...4W1p
48pg...d716
09/30/20253:27:03 PMbuy$16.42$0.000013910.080.0767781.18M
CF9H6...4W1p
63JY...MdP3
09/30/20257:11:15 AMbuy$1.47$0.000014250.0070090.076765103,607.82
AqUPj...H3ra
4mox...VPjQ
09/30/20257:11:15 AMbuy$1.58$0.000014250.0075110.076762111,073.07
AnnEL...9aZe
3PiV...Yhnh
09/30/20257:11:15 AMbuy$1.29$0.000014240.0061550.0767691,051.89
J4667...5T2t
2kK9...KEWV
09/30/20257:11:15 AMbuy$1.29$0.000014240.0061470.07675890,952.97
5Cx8E...247y
53Rw...bzKa
09/30/20257:11:15 AMbuy$1.43$0.000014240.0067930.076756100,552.39
68CYX...VcgN
2h36...66HD
09/30/20257:11:15 AMbuy$1.44$0.000014230.0068690.076754101,705.96
B4nwu...mQrn
3AVj...gYvC
09/30/20257:11:15 AMbuy$1.33$0.000014230.0063190.07675293,593.69
7DAq5...vZ3R
67Md...HLvA