WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gld-SOL pair

Presyo USD
$0.059261
Presyo
0.073626 SOL
TVL
$13,043.99
MKT CAP
$9.3K
5m
0%
1h
-0.76%
4h
-4.99%
24h
-93.14%
Ibahagi
TXNS
1K
Mga Bumili
733
Mga Nagbenta
513
Dami
207K
Telegram price alerts
Pares:
GXeJ8SWwchUpkRNe58LAcwZZPqAmXYdb9Kb2Dhui4o6N
gld:
FrQvTHJ6v2cww9g4aipQQgVv2dJJPKKdRq3gWsTZpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gld:
703.13M
Pinagsama SOL:
$25.57

gld/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng gld token sa DEX Raydium ay $0.000009261. Ang presyo ng gld ay pababa -93.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1246 trades na may dami ng kalakalan na $206,751.20. Ang kontrata ng gld token ay FrQvTHJ6v2cww9g4aipQQgVv2dJJPKKdRq3gWsTZpump na may market cap na $9,257.68. Ang kontrata ng liquidity pool ay GXeJ8SWwchUpkRNe58LAcwZZPqAmXYdb9Kb2Dhui4o6N na may kabuuang halaga na naka-lock (TVL) na $13,043.99. Ang gld/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gld/SOL na may kontrata na address GXeJ8SWwchUpkRNe58LAcwZZPqAmXYdb9Kb2Dhui4o6N ay $13,043.99.

Ang kabuuang transaksyon ng gld/SOL ay 1246 sa nakaraang 24 na oras, kung saan 733 ang mga buy transactions, at 513 ang mga sales transactions.

Ang gld/SOL pool ay may trading volume na $206,751.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gld sa SOL ay 0.00000003626, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 gld sa USD ay $0.000009261 ngayon.

gld-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:40:05 PMsell$0.9039$0.0592610.003540.07362697,602.83
AM57s...Tc3J
3oUT...Mb7R
11/21/202410:13:58 PMsell$1.19$0.0592320.0047010.073628129,580.49
BwLDn...L5d6
4usi...Ehg3
11/21/202410:09:09 PMsell$1.19$0.0592420.004690.073629129,229.07
ATJDx...43Q6
4Ave...M9D4
11/21/20249:52:22 PMsell$22.83$0.0592540.089930.0736452.47M
5uD6J...BM61
4ja9...KAWz
11/21/20249:43:29 PMsell$0.5149$0.0592910.0020270.07365855,423.87
DQajs...JADq
2WwR...o44p
11/21/20249:39:39 PMsell$0.05641$0.0593320.00022110.0736586,045.46
EKafn...vBzZ
5moF...SHLj
11/21/20249:22:45 PMsell$0.4$0.0593040.0015750.07366343,000
8x33s...WGKn
2rFY...LGcm
11/21/20248:45:57 PMsell$8.79$0.059340.034550.073669941,686.38
GvtNB...9Pym
Mywx...pQkV
11/21/20248:21:17 PMbuy$20$0.0594480.077950.0736812.12M
4Dccx...tUb3
27Wu...LHFW
11/21/20248:17:39 PMsell$3.31$0.059390.012910.073653353,364.26
5sjRs...SnFc
soiX...tMC1
11/21/20248:12:31 PMsell$9.56$0.0593780.037340.073661.02M
Ebwtk...joWa
2QBW...5Jqc
11/21/20247:43:28 PMsell$17.01$0.0593830.066660.0736751.81M
5uJcg...qruw
4sDS...RLg2
11/21/20247:26:16 PMsell$1.68$0.059420.0065840.073686178,619.03
9ryE5...DpLR
2Dza...MkdZ
11/21/20247:23:55 PMsell$0.3916$0.0594650.0015250.07368741,374.82
D73kb...CacZ
4ZXr...DNex
11/21/20247:22:53 PMsell$14$0.0594930.05450.0736951.47M
GguKt...Sufs
2ekg...6XdL
11/21/20246:51:47 PMsell$155.52$0.0597480.60460.0737915.95M
6BQTs...3pnA
BUva...sQMc
11/21/20246:10:43 PMsell$0.5318$0.0599660.002070.07387953,365.44
AESAp...H91J
2bCc...bdz9
11/21/20246:05:04 PMsell$5.11$0.0599870.01990.073882512,594.81
33TBS...ha82
27vR...XECE
11/21/20245:40:29 PMbuy$5.15$0.000010050.020.073901512,594.81
33TBS...ha82
3NXk...6zhE
11/21/20245:30:59 PMsell$1.47$0.000010.0057320.07388147,739.86
BsNL5...U8uo
MM6E...MuTc