WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Giza-SOL pair

Presyo USD
$0.00002183
Presyo
0.06139 SOL
TVL
$27,162.62
MKT CAP
$21.8K
5m
0%
1h
0%
4h
-0.28%
24h
1.56%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF
Giza:
FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Giza:
621.08M
Pinagsama SOL:
$86.59

Giza/SOL price stats sa Solana

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng Giza token sa DEX Raydium ay $0.00002183. Ang presyo ng Giza ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.69. Ang kontrata ng Giza token ay FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump na may market cap na $21,827.76. Ang kontrata ng liquidity pool ay BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF na may kabuuang halaga na naka-lock (TVL) na $27,162.62. Ang Giza/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Giza/SOL na may kontrata na address BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF ay $27,162.62.

Ang kabuuang transaksyon ng Giza/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Giza/SOL pool ay may trading volume na $7.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Giza sa SOL ay 0.000000139, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Giza sa USD ay $0.00002183 ngayon.

Giza-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/10/20251:21:03 AMsell$0.2367$0.000021830.0015070.0613910,839.67
24nZv...4ZmD
5GFj...C4ik
07/10/20251:10:51 AMsell$0.02173$0.000021730.0001390.061391,000
F8fmC...aFEw
3JVE...HXXv
07/10/202512:05:20 AMsell$0.1414$0.00002190.0008980.061396,457.46
Hk8qu...GiPR
4w9H...GSuw
07/09/20258:38:47 PMbuy$4.95$0.000021860.031680.061397226,736.09
ECFi7...VXKH
j2Vg...ENxo
07/09/20257:08:03 PMsell$2.32$0.00002150.015050.06139108,286.31
69kJr...rEwz
2Qvh...dJPk
07/08/20257:06:09 PMsell$0.6646$0.000021180.0043610.0613931,367.1
9JadR...8zDw
62bY...xkkp
07/08/202511:05:31 AMsell$44.19$0.000021130.29170.0613952.09M
G2Nhd...md6R
4RQD...m1uA
07/08/202512:59:15 AMsell$20.92$0.000020920.14020.0614021M
CMQYK...mkZJ
4PJZ...CR2E
07/07/20259:50:22 AMsell$6.7$0.000021370.04410.061405313,866.77
EzRTK...MLDA
3gKY...WQd9
07/07/20259:47:37 AMsell$0.06777$0.000021390.00044520.0614053,167.41
26d9w...fZTT
2hvy...sSqE
07/06/20259:53:49 PMsell$2.48$0.000021390.01630.061406115,985.18
EXRic...K5Sc
2ULt...wYEo
07/06/20256:38:04 PMsell$0.03361$0.00002130.00022180.0614061,577.5
DGAfa...m56G
T3u1...T1cG
07/06/20253:06:49 PMsell$2.75$0.000021310.018150.061406129,076.59
9S9X6...cxpN
2xKD...75tw
07/06/20251:42:39 PMbuy$2.74$0.000021350.018190.061413128,725.53
9S9X6...cxpN
2xJW...eGyR
07/06/20251:41:52 PMsell$2.74$0.000021230.01820.061406129,427.65
9S9X6...cxpN
5fwr...8mgd
07/06/20259:24:19 AMsell$211.04$0.00002111.430.0614310M
B4frz...8vDU
3RBw...EfpU
07/06/20258:06:08 AMsell$33.98$0.000021540.22990.0614571.58M
7FPr9...3Pzw
4svV...uuPm
07/05/20251:52:40 PMsell$5.62$0.000021640.0380.061462259,892.8
9S9X6...cxpN
2Vp2...RLjw
07/05/202510:39:01 AMsell$1.05$0.000021660.0071430.06146348,825.06
NihfQ...NaK4
FbWu...XDCC
07/05/20254:11:59 AMsell$0.9579$0.000021570.0064970.06146344,406.89
HzuHT...814V
5STk...JjEw