WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Giza-SOL pair

Presyo USD
$0.00003318
Presyo
0.061923 SOL
TVL
$34,984.54
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0.16%
24h
-4.15%
Ibahagi
TXNS
31
Mga Bumili
25
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF
Giza:
FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Giza:
526.41M
Pinagsama SOL:
$101.51

Giza/SOL price stats sa Solana

Noong Mayo 10, 2025, ang kasalukuyang presyo ng Giza token sa DEX Raydium ay $0.00003318. Ang presyo ng Giza ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,218.29. Ang kontrata ng Giza token ay FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump na may market cap na $33,173.99. Ang kontrata ng liquidity pool ay BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF na may kabuuang halaga na naka-lock (TVL) na $34,984.55. Ang Giza/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Giza/SOL na may kontrata na address BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF ay $34,984.55.

Ang kabuuang transaksyon ng Giza/SOL ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Giza/SOL pool ay may trading volume na $1,218.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Giza sa SOL ay 0.0000001923, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Giza sa USD ay $0.00003318 ngayon.

Giza-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:47:48 PMsell$12.83$0.000033180.074380.061923386,685
GjaHq...iiDq
2E8z...vLSK
05/09/20258:35:41 PMsell$0.2324$0.000033160.0013480.0619257,007.19
4dmAA...UpgH
4D4a...wJPn
05/09/20257:07:01 PMsell$1.37$0.00003320.0079720.06192641,383.88
6n6ai...2qmZ
3Phy...imZA
05/09/20255:57:26 PMsell$4$0.000033110.02330.061927120,927.01
5eFL9...ZTpv
4dqJ...RrBm
05/09/20255:34:01 PMsell$4.09$0.000033130.023830.061927123,630.46
BegAZ...vzFQ
5PTj...B4ZQ
05/09/20254:16:26 PMsell$0.2276$0.000032660.0013440.0619286,969.7
8xbQm...xpJZ
aTtN...eyNe
05/09/20254:00:45 PMbuy$6.78$0.000033080.039720.061937205,035.26
9S9X6...cxpN
443M...qzxc
05/09/20253:59:26 PMsell$0.7687$0.000032910.0044990.06192723,351.7
AdwBJ...a3Ec
4hoL...ezdT
05/09/20253:33:54 PMsell$91.04$0.000032670.53990.0619372.79M
DnvBq...kxJA
21Wc...DE7C
05/09/20253:22:27 PMsell$5.6$0.000032980.033110.061948169,962.9
6enzc...tzjB
2sYK...C3Eb
05/09/20252:50:41 PMsell$93.95$0.000033080.55650.0619592.84M
3Vv8n...tNDk
3tdi...AtsR
05/09/20252:04:56 PMsell$0.1363$0.00003380.0007950.061974,034.91
8mqGa...4hiL
4Gne...ryRq
05/09/20251:40:11 PMbuy$10.22$0.0000340.059490.061979300,597.16
FyKwh...NgY7
i5n7...46nY
05/09/20251:22:12 PMbuy$38.31$0.000033840.22340.0619731.13M
DnvBq...kxJA
2WUD...wocd
05/09/202512:33:14 PMsell$33.83$0.000033830.19630.0619631,000,000
DnvBq...kxJA
3xC8...GtwK
05/09/202512:24:10 PMbuy$26.05$0.000033890.15170.061973768,840.94
7wZsR...e5ej
2Uxm...mMAA
05/09/202512:22:33 PMbuy$14.15$0.000033780.082510.061969418,979.18
7wZsR...e5ej
2hNG...2EBa
05/09/202511:39:10 AMbuy$31.07$0.000033910.180.061964916,297.46
DnvBq...kxJA
51j5...zGn6
05/09/20259:03:58 AMsell$0.05648$0.00003260.0003380.0619511,732.5
E3CMK...WWmu
5z7r...qfTx
05/09/20256:14:33 AMsell$0.1545$0.00003170.00095070.0619514,872.77
3k8AK...fQMF
28AY...NQxV