WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Giza-SOL pair

Presyo USD
$0.0001624
Presyo
0.051354 SOL
TVL
$61,972.75
MKT CAP
$162.4K
5m
2.38%
1h
7.82%
4h
2.94%
24h
-13.12%
Ibahagi
TXNS
2K
Mga Bumili
898
Mga Nagbenta
936
Dami
172K
Telegram price alerts
Pares:
BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF
Giza:
FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Giza:
193.7M
Pinagsama SOL:
$254.42

Giza/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng Giza token sa DEX Raydium ay $0.0001624. Ang presyo ng Giza ay pababa -13.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1834 trades na may dami ng kalakalan na $171,971.90. Ang kontrata ng Giza token ay FmFnRZWRLnZMcRDQGDCoHSdgLUFMZ7bAtD2qk75Vpump na may market cap na $162,372.73. Ang kontrata ng liquidity pool ay BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF na may kabuuang halaga na naka-lock (TVL) na $61,972.75. Ang Giza/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Giza/SOL na may kontrata na address BajYPKLqYBotrqiG7YqiswAwtFAgq5QU5tqtpjWP3xcF ay $61,972.75.

Ang kabuuang transaksyon ng Giza/SOL ay 1834 sa nakaraang 24 na oras, kung saan 898 ang mga buy transactions, at 936 ang mga sales transactions.

Ang Giza/SOL pool ay may trading volume na $171,971.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Giza sa SOL ay 0.000001354, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Giza sa USD ay $0.0001624 ngayon.

Giza-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20254:16:30 AMsell$8.63$0.00016240.0720.05135453,168
4CcYM...Lc7y
5xAX...zBjb
04/03/20254:16:15 AMbuy$475.64$0.00016073.960.051342.96M
4v7zQ...ufP3
4aaC...UXQX
04/03/20254:12:49 AMbuy$14.89$0.00015860.12380.05131993,896.33
H4HsR...sDAe
3Qrk...VWFi
04/03/20254:09:01 AMbuy$23.73$0.00015770.19830.051317150,471.59
8DA59...KWYR
42EM...HhsZ
04/03/20254:08:06 AMsell$40.63$0.0001570.33950.051312258,803.32
3nrBT...Fb1z
2kF1...SaXu
04/03/20254:04:59 AMsell$127.72$0.00015811.060.051319807,541.33
3DWnf...gKpB
3bsH...Q9bK
04/03/20254:02:58 AMsell$21.75$0.00015920.1810.051325136,600
841bp...BQUj
4uDx...S2aq
04/03/20254:02:32 AMbuy$43.3$0.00015990.36050.051331270,762.02
AWtXA...ydDJ
2n7m...FT4y
04/03/20254:02:23 AMsell$127.85$0.00015941.060.051328801,718.86
Cgjcm...uA25
Qzuv...zRxa
04/03/20254:02:06 AMbuy$1.47$0.00016050.012320.051349,190.62
Hkxm5...CfhV
4pkR...C9Rc
04/03/20253:55:42 AMsell$11.37$0.00016040.094590.05133470,890
4CcYM...Lc7y
5vnF...33eA
04/03/20253:52:05 AMbuy$379.86$0.00015923.160.0513252.39M
3yW7c...BSey
rz8a...L36o
04/03/20253:51:27 AMbuy$149.49$0.00015641.240.051302955,267.41
E3GCf...oY2K
4ivm...zm6i
04/03/20253:47:39 AMsell$76.35$0.00015530.63560.051292491,666.77
BBAyy...hHQY
2AFy...Wmz1
04/03/20253:47:37 AMsell$36.47$0.0001560.30340.051297233,824.98
7JyPy...e5ZN
5QFd...o2zQ
04/03/20253:45:45 AMbuy$126.25$0.00015631.050.0513807,541.33
3DWnf...gKpB
2ZSa...1erf
04/03/20253:44:48 AMsell$15.49$0.00015490.12890.051289100,000
7x8YN...X4a4
5K2f...ayy8
04/03/20253:40:54 AMbuy$3.46$0.00015580.028840.05129622,252.59
sttrt...9qhq
yGBr...797r
04/03/20253:40:44 AMsell$14.06$0.00015510.11690.0512990,648.3
2grpW...e6GD
2JXu...tBF6
04/03/20253:38:04 AMbuy$0.4957$0.00015630.0041130.0512973,171.16
sttrt...9qhq
2a97...B9os