WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2GIRLSLIVE-SOL pair

Presyo USD
$0.00007252
Presyo
0.062857 SOL
TVL
$0.02049
MKT CAP
$215.96
5m
0%
1h
0%
4h
0%
24h
-63.09%
Ibahagi
TXNS
695
Mga Bumili
509
Mga Nagbenta
186
Dami
63K
Telegram price alerts
Pares:
594REUKoQATnCMSzgJrpoiaTeXa2RpRZLVtwe9RkvD1D
2GIRLSLIVE:
2pgDtH2qyjxRtW5xgeNapNgS82j45fPY9yZMrggopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama 2GIRLSLIVE:
236.23
Pinagsama SOL:
$0.00001323

2GIRLSLIVE/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 2GIRLSLIVE token sa DEX Raydium ay $0.00007252. Ang presyo ng 2GIRLSLIVE ay pababa -63.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $63,415.67. Ang kontrata ng 2GIRLSLIVE token ay 2pgDtH2qyjxRtW5xgeNapNgS82j45fPY9yZMrggopump na may market cap na $215.96. Ang kontrata ng liquidity pool ay 594REUKoQATnCMSzgJrpoiaTeXa2RpRZLVtwe9RkvD1D na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang 2GIRLSLIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2GIRLSLIVE/SOL na may kontrata na address 594REUKoQATnCMSzgJrpoiaTeXa2RpRZLVtwe9RkvD1D ay $0.02.

Ang kabuuang transaksyon ng 2GIRLSLIVE/SOL ay 695 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 186 ang mga sales transactions.

Ang 2GIRLSLIVE/SOL pool ay may trading volume na $63,415.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2GIRLSLIVE sa SOL ay 0.0000002857, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 2GIRLSLIVE sa USD ay $0.00007252 ngayon.

2GIRLSLIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:55:01 PMsell$0.02323$0.000072520.000091530.062857320.39
2j3MG...142z
2E2F...UCDm
11/22/20242:55:00 PMbuy$0.02539$0.0547980.00010.0718895,292.67
66ZC9...xykh
4kHL...Vtcr
11/22/20249:35:52 AMbuy$0.02601$0.0016540.00010.05635915.72
5niys...oaMh
5qty...UG3z
11/22/20249:35:52 AMsell$0.04961$0.00015470.00019060.065946320.71
2j3MG...142z
3H2c...behE
11/22/20249:35:45 AMbuy$0.02599$0.0686860.00010.08334129,930.15
CZY9M...wiHo
47WK...aoe2
11/22/20249:35:43 AMsell$0.003413$0.0611480.000013130.09441729,725.43
PNLCQ...2tvF
SYfm...sZhy
11/22/20246:51:26 AMsell$0.02585$0.000080530.000099870.06311321.03
2j3MG...142z
2ZwJ...q91U
11/22/20246:51:22 AMbuy$0.02588$0.00007990.00010.063086323.97
5niys...oaMh
DdFL...y4vu
11/22/20246:51:12 AMsell$0.0236$0.000073440.000091170.062837321.35
2j3MG...142z
3yaz...98Yn
11/22/20246:51:07 AMbuy$0.02588$0.0571050.00010.0727443,643.04
CZY9M...wiHo
3wE5...pkW9
11/22/20246:22:23 AMsell$0.026$0.000080850.00010.063109321.67
2j3MG...142z
S2kY...J9Pv
11/22/20246:22:02 AMbuy$0.02603$0.000081520.00010.063131319.36
22WLn...x95R
5Kuh...Qntb
11/22/20246:21:47 AMsell$0.02866$0.000088980.00011010.063419322.15
2j3MG...142z
5mc2...CPja
11/22/20246:21:46 AMbuy$0.02602$0.00018240.00010.067009142.67
66ZC9...xykh
2kPz...4z6g
11/22/20246:21:43 AMbuy$0.002602$0.000015140.000010.075818171.87
2j3MG...142z
65ud...xGV2
11/22/20246:21:42 AMsell$0.03972$0.00012330.00015260.064739322.15
2j3MG...142z
HzxF...1kuV
11/22/20246:21:32 AMbuy$0.002601$0.0019030.000010.0573171.36
vEp6r...CKER
3zvr...UiRP
11/22/20246:21:21 AMbuy$0.02601$0.0006160.00010.05236842.22
66ZC9...xykh
aCam...CNnV
11/22/20246:21:21 AMbuy$0.013$0.000010590.000050.0740731,227.33
CaShx...i4xU
3mPY...4YvE
11/22/20246:21:17 AMsell$3.63$0.0028120.013960.00001081,291.59
66ZC9...xykh
5y2S...Bd1f