WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIRLS-SOL pair

Presyo USD
$0.051061
Presyo
0.085057 SOL
TVL
$0.03767
MKT CAP
$219.71
5m
0%
1h
0%
4h
-99.86%
24h
-99.84%
Ibahagi
TXNS
618
Mga Bumili
596
Mga Nagbenta
22
Dami
15K
Telegram price alerts
Pares:
4hcvCiqT6n7RVvn3LuSFDuHbdf9Au818quoGcLFtuTrM
GIRLS:
FCokC2aT24pTVHPEivGs8dUEoQdvGKZqPW1Jcgypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GIRLS:
7,014.58
Pinagsama SOL:
$0.0001439

GIRLS/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GIRLS token sa DEX Raydium ay $0.000001061. Ang presyo ng GIRLS ay pababa -99.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $15,445.84. Ang kontrata ng GIRLS token ay FCokC2aT24pTVHPEivGs8dUEoQdvGKZqPW1Jcgypump na may market cap na $219.71. Ang kontrata ng liquidity pool ay 4hcvCiqT6n7RVvn3LuSFDuHbdf9Au818quoGcLFtuTrM na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang GIRLS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIRLS/SOL na may kontrata na address 4hcvCiqT6n7RVvn3LuSFDuHbdf9Au818quoGcLFtuTrM ay $0.04.

Ang kabuuang transaksyon ng GIRLS/SOL ay 618 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 22 ang mga sales transactions.

Ang GIRLS/SOL pool ay may trading volume na $15,445.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIRLS sa SOL ay 0.000000005057, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GIRLS sa USD ay $0.000001061 ngayon.

GIRLS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:34:32 AMbuy$0.002099$0.0510610.000010.0850571,977.28
2j3MG...142z
2hk2...tos4
11/15/20241:33:38 AMsell$0.01552$0.051940.000074020.0892528,000
AnBCY...ewn8
3F4c...CPK3
11/15/20241:25:22 AMbuy$0.02091$0.0513130.00010.08628215,917.22
bruhN...Qd4c
2Qvx...fzao
11/15/20241:25:19 AMsell$0.06255$0.0531270.00029910.07149520,000
AnBCY...ewn8
3CfP...ZEz7
11/15/202412:19:49 AMbuy$0.002124$0.000024190.000010.06113887.8
2j3MG...142z
3iYJ...xjne
11/15/202412:19:44 AMbuy$0.02124$0.000016430.00010.0777381,292.26
bruhN...Qd4c
vmwQ...7ptn
11/15/202412:19:27 AMbuy$0.02122$0.0565660.00010.0730943,231.87
bruhN...Qd4c
2nLm...gRL2
11/15/202412:19:25 AMsell$0.4345$0.000061340.0020470.062897,084.46
PNLCQ...2tvF
3Ley...gLCt
11/14/202411:56:49 PMsell$0.009658$0.0010120.000046140.0548369.54
H4dWN...nacf
2yHE...1QU9
11/14/202411:56:49 PMsell$0.01007$0.0010560.000048140.0550469.54
H4dWN...nacf
4SB1...jdim
11/14/202411:56:27 PMsell$0.01052$0.0011030.000050270.0552699.54
H4dWN...nacf
5Ndw...Lh2w
11/14/202411:56:27 PMsell$0.011$0.0011530.000052540.0555079.54
H4dWN...nacf
5FKs...1Gov
11/14/202411:56:15 PMsell$0.01152$0.0012070.000054980.0557629.54
H4dWN...nacf
3sfZ...3cNj
11/14/202411:55:52 PMsell$0.01206$0.0012640.000057580.0560369.54
H4dWN...nacf
2fLS...T6tr
11/14/202411:53:58 PMsell$0.01265$0.0013250.000060380.0563299.54
H4dWN...nacf
39U9...NE9o
11/14/202411:51:01 PMbuy$0.01046$0.0013360.000050.0563877.82
FwiYA...YGGB
4raW...4Q1E
11/14/202411:50:58 PMbuy$0.01047$0.0012850.000050.0561378.14
4e5EF...Unqe
LbjD...NyQQ
11/14/202411:49:54 PMbuy$0.01046$0.0012320.000050.0558928.48
4e5EF...Unqe
4wdV...YqQD
11/14/202411:49:46 PMbuy$0.03138$0.0011320.000150.05541127.71
ATomG...YoCq
4VyB...rRj2
11/14/202411:49:32 PMbuy$0.01045$0.0010370.000050.05496110.07
5niys...oaMh
V3JM...1EJU