WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa girl-SOL pair

Presyo USD
$0.0005985
Presyo
0.052536 SOL
TVL
$113,340.49
MKT CAP
$598.6K
5m
-9.84%
1h
87.07%
4h
127%
24h
-58.09%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
sZzgR19BXHKSQ3tMHU6rkFXidhYWx1UymFXvhUMUD6p
girl:
8TFJUPvQgzPXZadxWUA7vvaNhbiPw3KXdtfVTGsnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama girl:
88.72M
Pinagsama SOL:
$255.25

girl/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng girl token sa DEX Raydium ay $0.0005985. Ang presyo ng girl ay pababa -58.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7981 trades na may dami ng kalakalan na $3,907,928.20. Ang kontrata ng girl token ay 8TFJUPvQgzPXZadxWUA7vvaNhbiPw3KXdtfVTGsnpump na may market cap na $598,580.17. Ang kontrata ng liquidity pool ay sZzgR19BXHKSQ3tMHU6rkFXidhYWx1UymFXvhUMUD6p na may kabuuang halaga na naka-lock (TVL) na $113,340.50. Ang girl/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng girl/SOL na may kontrata na address sZzgR19BXHKSQ3tMHU6rkFXidhYWx1UymFXvhUMUD6p ay $113,340.50.

Ang kabuuang transaksyon ng girl/SOL ay 7981 sa nakaraang 24 na oras, kung saan 3682 ang mga buy transactions, at 4299 ang mga sales transactions.

Ang girl/SOL pool ay may trading volume na $3,907,928.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 girl sa SOL ay 0.000002536, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 girl sa USD ay $0.0005985 ngayon.

girl-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:24:51 AMbuy$188.78$0.00061330.80.052599307,771.92
dc5cf...3P6J
5zp2...N7XY
11/20/20247:24:51 AMbuy$235.98$0.000617910.052618381,852.03
dc5gb...tJ5G
e9T7...i2PM
11/20/20247:24:38 AMbuy$1,179.85$0.000598550.0525361.97M
H8aN7...4dX8
M2Mu...CyyQ
11/20/20247:24:34 AMsell$116.69$0.00058430.49450.052476199,692.23
P6Qge...7WmP
2LGr...7SGX
11/20/20247:24:24 AMsell$76.88$0.00058620.32590.052485131,148.66
5c7NP...sW6V
GkQA...BuiN
11/20/20247:24:20 AMsell$12.29$0.00058710.05210.05248920,932.55
HE88e...iDab
57Cz...S9kC
11/20/20247:24:13 AMbuy$213.41$0.00058740.90560.052492363,287.2
J6uPf...Wuap
2PMU...n3Fk
11/20/20247:23:46 AMsell$29.14$0.00058280.12360.05247250,000
4pWRy...wqef
51xo...pTfJ
11/20/20247:23:42 AMsell$4.29$0.00058310.018220.0524737,368.79
HRoC4...oNVi
56H5...HkVP
11/20/20247:23:39 AMbuy$20.8$0.00058590.088240.05248535,505.08
DszHS...6pqa
3fKJ...4JpQ
11/20/20247:23:23 AMsell$25.06$0.0005830.10630.05247342,983.65
2arVN...3xPP
5WLc...r9b8
11/20/20247:23:10 AMsell$7.51$0.00058340.031880.05247412,885.55
J6duH...41PW
2rH1...JSCE
11/20/20247:23:01 AMsell$19.68$0.00058350.083510.05247533,738.93
3RHhe...pfSq
4YkM...3HCL
11/20/20247:23:03 AMbuy$5.89$0.00058630.0250.05248710,052.04
3j9P1...vGJD
atvT...JhNu
11/20/20247:22:59 AMsell$97.23$0.00058480.41240.05248166,275.07
Vua1q...6ZVr
4jWz...MGdv
11/20/20247:22:44 AMsell$69.1$0.00058690.29280.052487117,721.71
BF5nD...hXDs
V7bM...nPN4
11/20/20247:22:44 AMsell$62.34$0.00058830.26420.052493105,968.9
5YET3...zoPX
2L6t...5KTh
11/20/20247:22:43 AMbuy$117.96$0.00059070.50.052503199,692.23
P6Qge...7WmP
5epL...Vqsd
11/20/20247:22:43 AMbuy$117.96$0.00058820.50.052493200,541.14
E6Gfz...1e38
vDnQ...JCXF
11/20/20247:22:36 AMsell$579.66$0.00055042.450.0523321.05M
BdxSF...UeEP
4dmw...aMFn