WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa girl-SOL pair

Presyo USD
$0.059422
Presyo
0.073996 SOL
TVL
$12,564.48
MKT CAP
$9.4K
5m
0%
1h
-0.34%
4h
-4.81%
24h
-91.79%
Ibahagi
TXNS
2K
Mga Bumili
995
Mga Nagbenta
1K
Dami
846K
Telegram price alerts
Pares:
BmxWzCrkMth2fD8heJ7ShgfEJAXYo1vzodZSninuGzgf
girl:
BtcCYAsr1Gfyu2i27Eer43Xqj5RALTD9E92VpcNXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama girl:
664.1M
Pinagsama SOL:
$26.75

girl/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng girl token sa DEX Raydium ay $0.000009422. Ang presyo ng girl ay pababa -91.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2005 trades na may dami ng kalakalan na $846,147.27. Ang kontrata ng girl token ay BtcCYAsr1Gfyu2i27Eer43Xqj5RALTD9E92VpcNXpump na may market cap na $9,422.00. Ang kontrata ng liquidity pool ay BmxWzCrkMth2fD8heJ7ShgfEJAXYo1vzodZSninuGzgf na may kabuuang halaga na naka-lock (TVL) na $12,564.49. Ang girl/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng girl/SOL na may kontrata na address BmxWzCrkMth2fD8heJ7ShgfEJAXYo1vzodZSninuGzgf ay $12,564.49.

Ang kabuuang transaksyon ng girl/SOL ay 2005 sa nakaraang 24 na oras, kung saan 995 ang mga buy transactions, at 1010 ang mga sales transactions.

Ang girl/SOL pool ay may trading volume na $846,147.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 girl sa SOL ay 0.00000003996, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 girl sa USD ay $0.000009422 ngayon.

girl-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:25:31 AMsell$34.31$0.0594220.14550.0739963.64M
2ERHu...FhYk
33t8...vFWB
11/20/20247:24:39 AMsell$1.11$0.0594840.004730.074019117,693.96
HEuLu...fmqX
YpLB...rEs2
11/20/20247:05:47 AMsell$2.31$0.0594390.0098440.074021244,782.1
GBNwh...CbWW
4Jys...9FHe
11/20/20247:04:56 AMsell$7.92$0.0594540.033760.074028838,132.64
61kDp...4D9A
5W9v...McAw
11/20/20246:08:01 AMbuy$2.35$0.0595530.010.074053246,697.43
3RhcN...qknV
5rDD...2ERa
11/20/20245:44:14 AMbuy$2.32$0.0594840.0099150.07405244,782.1
GBNwh...CbWW
5WFY...bofe
11/20/20245:38:13 AMsell$4.1$0.0594530.017510.074031434,531.31
r25Yh...Spt7
4cUT...HUng
11/20/20245:20:51 AMbuy$23.4$0.0597750.10.0741762.39M
6waCr...Heki
2tY6...6MJJ
11/20/20245:18:42 AMsell$8.65$0.0596890.037040.074146893,344.23
7tLJB...8Yvz
5Nay...PDYC
11/20/20245:17:20 AMsell$2.28$0.0596880.0097880.074153235,648.69
BMese...rb3v
2CqV...8HnG
11/20/20245:10:49 AMbuy$83.03$0.0596150.35590.0741218.64M
HHv1v...ibvY
5gG4...iMoJ
11/20/20245:06:26 AMsell$0.8551$0.0594350.0036680.07404790,626.16
6FfcT...6N3h
4KNY...FdKJ
11/20/20244:50:19 AMsell$0.4447$0.0594350.0019080.07404847,140.36
2UG3W...2hUa
54wd...JnNu
11/20/20244:49:57 AMsell$0.4721$0.059440.0020250.07404950,010.19
XyDCf...5RTt
3Xjw...7Say
11/20/20244:46:39 AMsell$0.7693$0.0594250.0033050.0740581,621.55
6ZEU4...qeFE
7wn5...mdVK
11/20/20244:45:13 AMsell$0.007949$0.0594390.000034110.07405842.16
2t3Vn...iRJp
5QgW...AG2j
11/20/20244:44:39 AMsell$11.05$0.0594520.047430.0740571.17M
DDHEH...mRAQ
4zXg...UG83
11/20/20244:43:46 AMsell$0.627$0.0594750.002690.07406666,168.76
684zB...98o9
65KK...fMbf
11/20/20244:43:46 AMsell$0.6119$0.0594720.0026260.07406564,605.31
6qvSv...AHhz
esJd...8Ejt
11/20/20244:43:46 AMsell$0.4787$0.0594740.0020540.07406650,527.6
8P3xp...sbhN
22Ua...mG1x