WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GINNAN-SOL pair

Presyo USD
$0.076466
Presyo
0.093587 SOL
TVL
$164,639.89
MKT CAP
$446.1K
5m
0%
1h
0.98%
4h
2.99%
24h
1.01%
Ibahagi
TXNS
100
Mga Bumili
47
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
AUPVtmxNccSq5LYSrLRXEjCfAtpfGvDyJfdZCwKyia3G
GINNAN:
GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f
SOL:
So11111111111111111111111111111111111111112
Pinagsama GINNAN:
1.28T
Pinagsama SOL:
$455.77

GINNAN/SOL price stats sa Solana

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GINNAN token sa DEX Raydium ay $0.00000006466. Ang presyo ng GINNAN ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $3,080.37. Ang kontrata ng GINNAN token ay GinNabffZL4fUj9Vactxha74GDAW8kDPGaHqMtMzps2f na may market cap na $446,092.30. Ang kontrata ng liquidity pool ay AUPVtmxNccSq5LYSrLRXEjCfAtpfGvDyJfdZCwKyia3G na may kabuuang halaga na naka-lock (TVL) na $164,639.89. Ang GINNAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GINNAN/SOL na may kontrata na address AUPVtmxNccSq5LYSrLRXEjCfAtpfGvDyJfdZCwKyia3G ay $164,639.89.

Ang kabuuang transaksyon ng GINNAN/SOL ay 100 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GINNAN/SOL pool ay may trading volume na $3,080.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GINNAN sa SOL ay 0.0000000003587, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GINNAN sa USD ay $0.00000006466 ngayon.

GINNAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/31/20252:41:15 AMbuy$136.97$0.0764660.75990.0935872.12B
7rtiK...Xy1q
3emN...MVys
07/31/20252:12:14 AMsell$23.33$0.0764030.12990.093564364.45M
4Ccfo...8mp7
5K5G...Tkkc
07/31/20251:30:40 AMsell$4.14$0.0764130.023030.09356664.6M
5dRTo...7RnX
HMbK...2p6d
07/31/20251:29:47 AMbuy$4.21$0.0764460.023410.09358365.34M
5dRTo...7RnX
5NRs...ZTZq
07/31/202512:00:19 AMsell$10.61$0.0763350.059740.093566167.54M
6hc94...7g8P
DNvF...rmZ1
07/30/202511:53:06 PMsell$4.01$0.0763430.022560.09356663.27M
5dRTo...7RnX
3VDU...GR2v
07/30/202511:52:13 PMbuy$4.21$0.0763820.023680.09358466.07M
5dRTo...7RnX
4yw8...r5jx
07/30/202511:01:03 PMbuy$13.64$0.0763180.077390.093584215.93M
6ZNpS...uN7L
3aPs...m4yJ
07/30/202510:58:25 PMsell$0.4397$0.0762780.0024970.0935657M
5dRTo...7RnX
5hFf...dDxN
07/30/202510:37:51 PMsell$18.55$0.0762540.10580.093566296.71M
4PSsz...Q6eM
2GdR...PgTU
07/30/202510:05:05 PMsell$1.83$0.0762770.01040.09356729.18M
6hc94...7g8P
2vMk...RMFz
07/30/20259:34:12 PMsell$4.17$0.0762570.023780.09356766.66M
5dRTo...7RnX
3jxt...9LN7
07/30/20259:33:18 PMbuy$4.2$0.0762940.023930.09358566.75M
5dRTo...7RnX
3C58...8pBf
07/30/20259:07:13 PMsell$6.28$0.0762840.035670.093567100M
BUAvy...vBhv
49yS...fKDP
07/30/20258:46:15 PMsell$4.19$0.0762760.023840.09356866.82M
5dRTo...7RnX
4QTh...vMd5
07/30/20258:45:20 PMbuy$4.19$0.0763090.023840.09358666.49M
5dRTo...7RnX
4Zj2...BGEH
07/30/20258:40:44 PMsell$4.21$0.0762820.023920.09356867.04M
5dRTo...7RnX
5Jq2...XcHt
07/30/20258:39:50 PMbuy$4.2$0.0763070.023880.09358666.6M
5dRTo...7RnX
27cc...LucN
07/30/20258:24:57 PMsell$0.4835$0.0763010.0027370.0935687.67M
GdbkV...Anhq
2bJ7...YxCJ
07/30/20258:05:14 PMsell$14.58$0.0763070.082510.093568231.22M
BWaWd...FoKi
2rQg...N9B4