WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIF-SOL pair

Presyo USD
$0.0002281
Presyo
0.05112 SOL
TVL
$25,173.26
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
-2.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
HgGYu5xThtcQ8tMKLZVsydqfsMBef6A6z8NSQaaKwSUG
GIF:
Cc3voFEFTrGmnhnP8x77ncZ6pivG8Kk9ir1t8AhBBaby
SOL:
So11111111111111111111111111111111111111112
Pinagsama GIF:
55.08M
Pinagsama SOL:
$61.85

GIF/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GIF token sa DEX Raydium ay $0.0002281. Ang presyo ng GIF ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $20.18. Ang kontrata ng GIF token ay Cc3voFEFTrGmnhnP8x77ncZ6pivG8Kk9ir1t8AhBBaby na may market cap na $22,792.69. Ang kontrata ng liquidity pool ay HgGYu5xThtcQ8tMKLZVsydqfsMBef6A6z8NSQaaKwSUG na may kabuuang halaga na naka-lock (TVL) na $25,173.26. Ang GIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIF/SOL na may kontrata na address HgGYu5xThtcQ8tMKLZVsydqfsMBef6A6z8NSQaaKwSUG ay $25,173.26.

Ang kabuuang transaksyon ng GIF/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GIF/SOL pool ay may trading volume na $20.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIF sa SOL ay 0.00000112, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GIF sa USD ay $0.0002281 ngayon.

GIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20253:44:00 PMsell$0.2281$0.00022810.001120.051121,000
GMVCR...HbD6
5DGv...wyWL
02/05/20254:20:50 AMsell$0.01969$0.00023070.000095620.0511285.36
DQZrP...Fq71
2hVM...g19q
02/04/20258:15:41 PMsell$9.44$0.00023360.045310.05112140,425.67
BDcG7...xQUx
5msv...67hd
02/04/20258:14:20 PMbuy$10.48$0.00023310.050660.05112644,972
BDcG7...xQUx
5mUf...DeXb
02/04/20251:26:44 PMsell$0.05781$0.00023770.00027230.05112243.14
DiHzD...YuCe
4a1P...6yZN
02/04/202510:59:52 AMsell$62.04$0.00023390.29850.051125265,238.94
re8ny...WwY9
3vRo...caAi
02/04/202510:51:21 AMbuy$31.13$0.00023530.150.051133132,299.01
re8ny...WwY9
5Nkc...12n1
02/04/202510:49:24 AMbuy$31.17$0.00023440.150.051128132,939.92
re8ny...WwY9
44Fd...acQY
02/04/20251:34:05 AMbuy$9.9$0.00024440.045570.05112440,517.93
5xZbq...6Qtf
2nKi...CXWH
02/03/20257:21:00 PMbuy$4.23$0.00024110.019730.05112317,563.68
BDcG7...xQUx
4Gmp...7PKy
02/03/20257:19:16 PMbuy$4.17$0.00024090.019450.05112217,329.93
BDcG7...xQUx
3Q2i...nXWX
02/03/20257:18:57 PMbuy$5.69$0.00024070.026550.05112223,663.57
BDcG7...xQUx
4Rek...Dtgk
02/02/20258:12:03 PMsell$2.95$0.00022840.014450.05111612,945.53
47KPj...X8ZD
5eAb...4LBf
02/02/20259:24:38 AMsell$1.02$0.00023830.0047940.0511164,294.28
F4VsP...dRZs
2BrR...ue85
02/02/20255:45:43 AMsell$47.3$0.00023650.22410.05112200,000
4WUKd...Dipv
mE4K...EnkW
02/01/202511:36:04 AMsell$0.2488$0.00025580.0010930.051124972.57
6u7vm...Ze2L
5Pob...VD6n
02/01/202511:17:23 AMbuy$25.92$0.00025660.1140.051128101,028.41
EJ4ot...ERvq
5YQp...ksNW