WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHSI-SOL pair

Presyo USD
$0.0001824
Presyo
0.051126 SOL
TVL
$79,790.25
MKT CAP
$182.5K
5m
0%
1h
0%
4h
5.26%
24h
14.48%
Ibahagi
TXNS
38
Mga Bumili
7
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
6w8EQedeY3nNvuuHTezsnXwnQSWRzREwDMtXkUn7Tr3G
GHSI:
DXQwx4gwfMa2qTpeatyxve4WrxAVhHbSWLoFi7HQymsA
SOL:
So11111111111111111111111111111111111111112
Pinagsama GHSI:
218.98M
Pinagsama SOL:
$245.85

GHSI/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng GHSI token sa DEX Raydium ay $0.0001824. Ang presyo ng GHSI ay pataas 14.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,808.52. Ang kontrata ng GHSI token ay DXQwx4gwfMa2qTpeatyxve4WrxAVhHbSWLoFi7HQymsA na may market cap na $182,454.36. Ang kontrata ng liquidity pool ay 6w8EQedeY3nNvuuHTezsnXwnQSWRzREwDMtXkUn7Tr3G na may kabuuang halaga na naka-lock (TVL) na $79,790.26. Ang GHSI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHSI/SOL na may kontrata na address 6w8EQedeY3nNvuuHTezsnXwnQSWRzREwDMtXkUn7Tr3G ay $79,790.26.

Ang kabuuang transaksyon ng GHSI/SOL ay 38 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GHSI/SOL pool ay may trading volume na $3,808.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHSI sa SOL ay 0.000001126, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GHSI sa USD ay $0.0001824 ngayon.

GHSI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/202512:11:52 AMbuy$19.82$0.00018240.12230.051126108,654.46
qWMFU...EvPb
5J12...8C3M
07/15/202512:06:15 AMbuy$8.78$0.00018230.054180.05112548,152.36
8Rpe6...n7UD
39n3...LCkM
07/14/202511:06:38 PMbuy$48.57$0.00018210.29970.051123266,719.77
8Zewt...VJsJ
vLjb...QorN
07/14/202510:56:19 PMbuy$48.68$0.0001820.29970.05112267,370.96
8Zewt...VJsJ
43RG...rZUW
07/14/202510:53:56 PMbuy$25.4$0.00018190.15620.051118139,678.41
2YXoE...51ae
K2kT...GTXz
07/14/202510:53:56 PMbuy$25.42$0.00018160.15630.051117139,945.86
29xin...sJBV
4FKG...bUX6
07/14/202510:53:55 PMbuy$89.33$0.00018110.54940.051114493,136.56
MANA7...fYNm
z84o...wdMs
07/14/202510:52:22 PMbuy$25.34$0.00018040.15590.05111140,402.21
29xin...sJBV
4wC2...Y4xC
07/14/202510:52:20 PMbuy$25.36$0.00018040.15590.051109140,581.48
2YXoE...51ae
VKpZ...bAPV
07/14/202510:52:19 PMbuy$48.72$0.000180.29970.051107270,608.15
8Zewt...VJsJ
3t6H...yW19
07/14/202510:44:27 PMbuy$81.21$0.00017940.49950.051103452,494.14
8Zewt...VJsJ
2eSF...J9i5
07/14/202510:39:05 PMbuy$19.47$0.00017880.11980.051101108,874.72
8Zewt...VJsJ
5TFR...fHom
07/14/202510:37:59 PMbuy$24.35$0.00017870.14980.051099136,244.32
8Zewt...VJsJ
22iQ...XQ2f
07/14/202510:37:12 PMbuy$32.45$0.00017830.19980.051098181,920.46
8Zewt...VJsJ
qqpU...9Zye
07/14/202510:34:59 PMbuy$32.46$0.00017810.19980.051096182,219.79
8Zewt...VJsJ
38YG...CAmC
07/14/202510:31:50 PMbuy$16.25$0.00017810.09990.05109591,222.32
8Zewt...VJsJ
4iiM...8dZK
07/14/202510:29:55 PMbuy$16.24$0.00017790.09990.05109491,297.43
8Zewt...VJsJ
5N8q...MYNa
07/14/20259:44:52 PMsell$39.84$0.00017720.24490.051089224,834.28
qWMFU...EvPb
36Ho...ZGUq
07/14/20259:21:18 PMbuy$39.67$0.0001780.2440.051094222,863.87
qWMFU...EvPb
4QHv...m3WR
07/14/20259:21:05 PMbuy$39.66$0.00017760.2440.051092223,313.1
qWMFU...EvPb
4dj6...RNxC