WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghiblimusk-SOL pair

Presyo USD
$0.01781
Presyo
0.0001385 SOL
TVL
$30,882.53
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-72.03%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
375
Dami
89K
Telegram price alerts
Pares:
ArXWExxucRaLzvC6nzjiLVkYzapnAYKAwJRd3GPtvYxe
Ghiblimusk:
2BMbXrBFUWjKPFRwzv23bgettXQ2T6C5Y7cuB83UzMgf
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ghiblimusk:
867,795
Pinagsama SOL:
$119.99

Ghiblimusk/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng Ghiblimusk token sa DEX Raydium ay $0.01781. Ang presyo ng Ghiblimusk ay pababa -72.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1047 trades na may dami ng kalakalan na $89,219.04. Ang kontrata ng Ghiblimusk token ay 2BMbXrBFUWjKPFRwzv23bgettXQ2T6C5Y7cuB83UzMgf na may market cap na $17,810,016.38. Ang kontrata ng liquidity pool ay ArXWExxucRaLzvC6nzjiLVkYzapnAYKAwJRd3GPtvYxe na may kabuuang halaga na naka-lock (TVL) na $30,882.53. Ang Ghiblimusk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghiblimusk/SOL na may kontrata na address ArXWExxucRaLzvC6nzjiLVkYzapnAYKAwJRd3GPtvYxe ay $30,882.53.

Ang kabuuang transaksyon ng Ghiblimusk/SOL ay 1047 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 375 ang mga sales transactions.

Ang Ghiblimusk/SOL pool ay may trading volume na $89,219.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghiblimusk sa SOL ay 0.0001385, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 Ghiblimusk sa USD ay $0.01781 ngayon.

Ghiblimusk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20254:34:52 PMbuy$10.28$0.017810.080.0001385577.5
HSJdK...vbhX
445b...9rNy
04/01/20254:34:47 PMbuy$10.28$0.017780.080.0001383578.27
5fDbg...UvFZ
3bhg...3Xo3
04/01/20254:14:51 PMsell$28.34$0.017710.22050.00013781,600.37
9mq1E...zVNJ
5dg1...Ytoc
04/01/20254:13:48 PMbuy$14.88$0.017850.11550.0001386833.59
m9bWs...6XWU
33ct...bbvy
04/01/20254:13:24 PMsell$63$0.017820.48920.00013833,535.62
6qcgU...wPo4
4kRf...am5d
04/01/20254:12:04 PMbuy$64.17$0.017890.49860.0001393,586.11
FVFcy...BVAH
Qczo...e5Zx
04/01/20254:11:07 PMsell$24.97$0.017810.19340.0001381,401.81
7fu7t...cwa1
2oEP...xsmP
04/01/20254:08:48 PMbuy$33.68$0.017920.26040.00013861,879.03
BHj5d...scd5
3e6a...xHU2
04/01/20254:02:59 PMbuy$24.25$0.017840.18760.00013811,358.68
HxLCf...oMaB
2HaS...2Qqb
04/01/20254:02:07 PMbuy$18.86$0.017840.14550.00013771,057.13
9CgYx...dcRP
1yGY...wqsN
04/01/20254:00:39 PMbuy$63.96$0.017730.49420.00013693,607.73
9bwHM...UNue
QwKC...Fabr
04/01/20253:59:46 PMsell$18.11$0.017550.14020.00013591,031.99
afF7y...Vbe2
2R6d...CH43
04/01/20253:56:38 PMbuy$40.83$0.017640.31560.00013632,314.49
Hasg5...osPd
3598...jTSA
04/01/20253:54:41 PMsell$27.57$0.017510.21340.00013551,574.16
6qcgU...wPo4
2T1E...GTfE
04/01/20253:51:40 PMsell$50.77$0.017650.39180.00013622,875.14
7661U...Jht1
321e...WRkZ
04/01/20253:49:49 PMbuy$49.16$0.017740.37940.00013692,770.15
DTzS8...PLic
5Jms...9Tx2
04/01/20253:48:59 PMsell$60.46$0.017680.46620.00013633,418.11
G3cSc...DEPB
Y7cB...FW6s
04/01/20253:44:14 PMsell$21.29$0.017680.1650.00013711,204.05
9CgYx...dcRP
4nVK...x4ks
04/01/20253:40:50 PMsell$16.89$0.017730.13090.0001374952.81
9CACZ...dhzF
Qx8k...S8mZ
04/01/20253:32:26 PMbuy$55.26$0.017680.43050.00013783,124.27
Ar6xq...EiA4
3m55...Ja1Z