WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ghibli Guy-SOL pair

Presyo USD
$0.057349
Presyo
0.075809 SOL
TVL
$8,150.99
MKT CAP
$7.3K
5m
0%
1h
6.60%
4h
6.92%
24h
-94.29%
Ibahagi
TXNS
12K
Mga Bumili
3K
Mga Nagbenta
10K
Dami
248K
Telegram price alerts
Pares:
piJFbL1NeUnzN2MbiRDhpozSAt56QgQX3MyrFx2Cotb
Ghibli Guy:
AP1KcPtBA4tWRrnP2959KSQNvihGUERC5XAkcVpUzYi4
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ghibli Guy:
573.27M
Pinagsama SOL:
$31.12

Ghibli Guy/SOL price stats sa Solana

Noong Abril 2, 2025, ang kasalukuyang presyo ng Ghibli Guy token sa DEX Raydium ay $0.000007349. Ang presyo ng Ghibli Guy ay pababa -94.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12396 trades na may dami ng kalakalan na $247,953.16. Ang kontrata ng Ghibli Guy token ay AP1KcPtBA4tWRrnP2959KSQNvihGUERC5XAkcVpUzYi4 na may market cap na $7,349.74. Ang kontrata ng liquidity pool ay piJFbL1NeUnzN2MbiRDhpozSAt56QgQX3MyrFx2Cotb na may kabuuang halaga na naka-lock (TVL) na $8,150.99. Ang Ghibli Guy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ghibli Guy/SOL na may kontrata na address piJFbL1NeUnzN2MbiRDhpozSAt56QgQX3MyrFx2Cotb ay $8,150.99.

Ang kabuuang transaksyon ng Ghibli Guy/SOL ay 12396 sa nakaraang 24 na oras, kung saan 2839 ang mga buy transactions, at 9557 ang mga sales transactions.

Ang Ghibli Guy/SOL pool ay may trading volume na $247,953.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ghibli Guy sa SOL ay 0.00000005809, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Ghibli Guy sa USD ay $0.000007349 ngayon.

Ghibli Guy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202512:11:53 AMbuy$1.26$0.0573490.009990.075809171,944.99
41tSZ...Ajwk
63HH...tXyU
04/02/202512:04:13 AMbuy$124.86$0.0571180.98750.07562917.54M
BxZAm...sAtN
2DmR...M1YF
04/01/202511:57:54 PMbuy$5.06$0.0569010.039960.07545733,165
41tSZ...Ajwk
2R8A...vK2J
04/01/202511:54:02 PMbuy$1.26$0.0568940.009990.075441183,584.88
41tSZ...Ajwk
Ym8Q...V7by
04/01/202511:08:13 PMsell$13.89$0.0568710.10980.0754312.02M
2NGn4...J5eG
zaYd...Q8oa
04/01/202510:18:46 PMbuy$13.97$0.056910.11030.0754592.02M
2NGn4...J5eG
4AWL...AqAq
04/01/20259:48:26 PMbuy$2.52$0.0568740.019980.075436367,529.83
AUTSh...6fuw
vVx1...xi6J
04/01/20256:59:55 PMsell$56.11$0.0569360.44350.0754828.09M
527DX...DzUz
5uvq...9bJr
04/01/20256:13:53 PMsell$2.66$0.0570380.021080.075564378,903.23
CPc8e...uVvC
6ZgB...CZHP
04/01/20256:13:13 PMbuy$1,263.55$0.054831100.073823261.55M
aXHrX...KU5v
2rPZ...y2ZC
04/01/20256:12:57 PMbuy$1.24$0.0532970.00990.072612378,903.23
CPc8e...uVvC
2jb4...mRWF
04/01/20256:12:56 PMsell$1.68$0.0532810.013360.0726514,059.19
131Zb...MUyC
59Nx...ySCq
04/01/20256:12:56 PMsell$1.97$0.0533120.015640.072624596,087.8
12sez...dP18
sQ6T...esUk
04/01/20256:12:56 PMsell$1.71$0.053290.013620.072606522,575.83
22MVo...hkaT
4mxL...1w8C
04/01/20256:12:56 PMsell$1.83$0.0532860.014530.072603558,211.56
24GXL...qtj4
5dXJ...8mYa
04/01/20256:12:56 PMsell$1.76$0.0533080.013980.07262533,666.55
21LzD...GtJ7
HySi...z36v
04/01/20256:12:56 PMsell$1.78$0.0532990.014170.072613542,214.88
12gJE...SWxb
2D4n...c3CP
04/01/20256:12:56 PMsell$1.87$0.0532940.014860.07261569,337.35
1pKa8...phsY
2xyo...c3kE
04/01/20256:12:56 PMsell$1.88$0.0533030.014940.072617571,091.99
24C1H...1E6x
46Gm...5GqP
04/01/20256:12:55 PMsell$1.89$0.0533260.014980.072635568,644.1
14EpS...XNNQ
3jkX...Qa4w