WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GGAINS-SOL pair

Presyo USD
$0.00002691
Presyo
0.061168 SOL
TVL
$27,330.07
MKT CAP
$26.9K
5m
1.79%
1h
-13.54%
4h
-33.82%
24h
-95.23%
Ibahagi
TXNS
37K
Mga Bumili
20K
Mga Nagbenta
17K
Dami
2M
Telegram price alerts
Pares:
BfzdxXTDWDZcHL6xRr82zB2JCatcz33nJQqdKffTmaGN
GGAINS:
TX7BC6b9zyhKgUVxpJv4gYMpAkRTiWUCd7eeY5xpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GGAINS:
496.22M
Pinagsama SOL:
$60.67

GGAINS/SOL price stats sa Solana

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng GGAINS token sa DEX Raydium ay $0.00002691. Ang presyo ng GGAINS ay pababa -95.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37253 trades na may dami ng kalakalan na $1,893,991.84. Ang kontrata ng GGAINS token ay TX7BC6b9zyhKgUVxpJv4gYMpAkRTiWUCd7eeY5xpump na may market cap na $26,916.80. Ang kontrata ng liquidity pool ay BfzdxXTDWDZcHL6xRr82zB2JCatcz33nJQqdKffTmaGN na may kabuuang halaga na naka-lock (TVL) na $27,330.07. Ang GGAINS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GGAINS/SOL na may kontrata na address BfzdxXTDWDZcHL6xRr82zB2JCatcz33nJQqdKffTmaGN ay $27,330.07.

Ang kabuuang transaksyon ng GGAINS/SOL ay 37253 sa nakaraang 24 na oras, kung saan 20409 ang mga buy transactions, at 16844 ang mga sales transactions.

Ang GGAINS/SOL pool ay may trading volume na $1,893,991.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GGAINS sa SOL ay 0.0000001168, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GGAINS sa USD ay $0.00002691 ngayon.

GGAINS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20246:54:49 PMbuy$100.02$0.000026910.43430.0611683.72M
2eD9N...xwY8
3ik8...x1N2
12/04/20246:54:29 PMsell$0.4581$0.000026580.0019890.06115417,231.96
4Kh17...778U
55S9...3AiG
12/04/20246:53:35 PMbuy$11$0.000026640.047860.061159412,783.07
6aXNZ...LEhU
5Fr2...EhXL
12/04/20246:53:19 PMbuy$20.51$0.000026590.089230.061156771,387.19
GwDkN...ZDme
5uRr...cyTw
12/04/20246:50:50 PMsell$0.5057$0.000026440.0021990.0611519,124.34
5YET3...zoPX
2fg9...i2i3
12/04/20246:50:06 PMbuy$12.05$0.000026540.052390.061153454,222.63
ASnZ6...MwUv
4Q6Y...Ko8f
12/04/20246:41:38 PMsell$11.76$0.000028090.051110.06122418,697.81
6aXNZ...LEhU
5ZHc...mE93
12/04/20246:39:24 PMbuy$43.34$0.000028070.18890.0612241.54M
99cMY...CWjW
AhQ6...7Qh9
12/04/20246:39:02 PMbuy$180.38$0.000027590.78710.0612046.54M
FJvMG...QExM
3fAm...Ym4i
12/04/20246:37:24 PMsell$11.49$0.000027110.050150.061183423,687.66
dfdUU...YbLc
4UDd...oJ7G
12/04/20246:28:17 PMsell$0.5061$0.00002720.0022040.06118418,601.9
EsGVJ...E8zs
4dXi...Kqwt
12/04/20246:25:24 PMbuy$11.38$0.000027360.04950.06119415,994.48
3gCRB...Lrnp
5wHy...cmRa
12/04/20246:25:09 PMbuy$249.59$0.000026831.080.0611679.3M
FJvMG...QExM
5f6h...fcTx
12/04/20246:23:06 PMsell$0.1095$0.000026150.00047740.061144,186.38
BbXgv...z5XW
2V6T...i2ZJ
12/04/20246:18:27 PMbuy$9.76$0.000026340.042450.061145370,668.97
3h42o...4Xv6
4jzV...C4nV
12/04/20246:16:14 PMsell$0.2747$0.000026280.001190.06113810,452.39
H31Mp...6qko
2KHG...f36n
12/04/20246:15:59 PMsell$4.55$0.000026260.019760.061139173,459.11
JEJp6...XvtV
4yiB...iFa1
12/04/20246:15:57 PMbuy$11.03$0.000026390.047850.061144418,104.98
6aXNZ...LEhU
m7Ht...RUfF
12/04/20246:14:21 PMbuy$4.57$0.000026380.019830.061143173,459.11
JEJp6...XvtV
5dpE...r1zQ
12/04/20246:12:00 PMsell$0.1994$0.00002620.00086530.0611377,609.53
8dqwg...dYus
5hGb...CfYv