WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gg-SOL pair

Presyo USD
$0.0001165
Presyo
0.06714 SOL
TVL
$89,843.91
MKT CAP
$116.4K
5m
0%
1h
0.97%
4h
1.03%
24h
8.98%
Ibahagi
TXNS
67
Mga Bumili
21
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5
gg:
CZBYBV2e1x1ZuZ2qkwU5mPNVLFKfVvjSssSNHzSepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama gg:
386M
Pinagsama SOL:
$274.78

gg/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng gg token sa DEX Raydium ay $0.0001165. Ang presyo ng gg ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,603.86. Ang kontrata ng gg token ay CZBYBV2e1x1ZuZ2qkwU5mPNVLFKfVvjSssSNHzSepump na may market cap na $116,440.89. Ang kontrata ng liquidity pool ay 9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5 na may kabuuang halaga na naka-lock (TVL) na $89,843.92. Ang gg/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gg/SOL na may kontrata na address 9eBACdnC1C4TJQaxRkZKNGcaxWxBguE2Lhp8k7iZYoW5 ay $89,843.92.

Ang kabuuang transaksyon ng gg/SOL ay 67 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 46 ang mga sales transactions.

Ang gg/SOL pool ay may trading volume na $1,603.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gg sa SOL ay 0.000000714, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 gg sa USD ay $0.0001165 ngayon.

gg-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20256:20:33 AMbuy$6.49$0.00011650.039790.0671455,732.04
7VdsG...N41f
5Hv6...925t
05/09/20256:19:40 AMbuy$3.1$0.00011640.019030.06713826,664.42
8L2y5...bt8j
PaPR...DcRi
05/09/20256:18:21 AMbuy$3.16$0.00011630.019410.06713727,198.91
4Qhi6...wqin
5RvA...6KFm
05/09/20256:18:21 AMbuy$2.08$0.00011630.01280.06713717,932.48
FkdDH...CzNm
3f8a...9F1C
05/09/20256:18:03 AMbuy$9.77$0.00011620.060.06713484,092.63
Dhn55...VDDx
2gnh...mfw9
05/09/20255:20:53 AMsell$1.6$0.00011540.0098630.06709813,895.42
7VdsG...N41f
2aWu...Uso5
05/09/20254:11:48 AMsell$2.64$0.00011460.016340.06709823,026
A3FBN...274k
46CM...7Bha
05/09/20253:45:49 AMsell$7.09$0.0001150.043770.067161,655.31
Awch9...e28n
5kKK...a6wC
05/09/20252:55:21 AMsell$2.12$0.00011540.013040.06710118,369.4
arb9F...XMXU
2nn7...hbW8
05/09/20252:41:56 AMsell$3.29$0.00011530.020270.06710228,543.65
7VdsG...N41f
5K52...GgGA
05/09/20252:33:31 AMsell$3.46$0.00011530.021330.06710330,038.91
Dhn55...VDDx
wp71...xPXx
05/09/20252:15:54 AMbuy$1.04$0.00011630.00640.0671398,963.89
FkdDH...CzNm
5QFN...jbnF
05/09/20252:15:53 AMbuy$13.97$0.00011630.085750.067137120,152.07
2QfBN...WW2T
4bAe...SsPk
05/09/20252:11:11 AMbuy$1.81$0.00011640.011120.06713415,589.83
bangc...H8AQ
3FsX...mgc7
05/09/20252:06:35 AMbuy$12.93$0.00011640.079250.067132111,112.5
7VdsG...N41f
66tg...Uytb
05/09/20251:39:13 AMbuy$8.21$0.00011580.050560.06712970,926.59
7C6bB...wHXb
2Q69...b1Kw
05/09/20251:35:18 AMbuy$105.49$0.00011540.650.06711914,082.53
Fqkfj...FPwa
5r1j...4voF
05/09/20251:32:12 AMbuy$2.97$0.00011520.018280.06709325,779.05
VzurN...Ej32
2BHA...eAAv
05/09/20251:31:30 AMbuy$5.98$0.00011530.036780.06709251,870.42
VzurN...Ej32
5y51...V4Ck
05/09/20251:17:51 AMbuy$3.02$0.00011590.018470.0670926,057.56
7VdsG...N41f
4gzB...B37u