WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFR-SOL pair

Presyo USD
$0.00002514
Presyo
0.061452 SOL
TVL
$21,035.4
MKT CAP
$25.1K
5m
0%
1h
0%
4h
-4.37%
24h
-1.72%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
8DmqB3BmJxDa5xAoSuvTAMYgSvS61aMU4yxJEHMSSQyo
GFR:
Akp9KDqPoqDV6gR1X35JqSAGoBJz3MwgpSG4rD6upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GFR:
404.39M
Pinagsama SOL:
$62.77

GFR/SOL price stats sa Solana

Noong Mayo 18, 2025, ang kasalukuyang presyo ng GFR token sa DEX Raydium ay $0.00002514. Ang presyo ng GFR ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,183.90. Ang kontrata ng GFR token ay Akp9KDqPoqDV6gR1X35JqSAGoBJz3MwgpSG4rD6upump na may market cap na $25,143.97. Ang kontrata ng liquidity pool ay 8DmqB3BmJxDa5xAoSuvTAMYgSvS61aMU4yxJEHMSSQyo na may kabuuang halaga na naka-lock (TVL) na $21,035.41. Ang GFR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFR/SOL na may kontrata na address 8DmqB3BmJxDa5xAoSuvTAMYgSvS61aMU4yxJEHMSSQyo ay $21,035.41.

Ang kabuuang transaksyon ng GFR/SOL ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFR/SOL pool ay may trading volume na $1,183.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFR sa SOL ay 0.0000001452, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GFR sa USD ay $0.00002514 ngayon.

GFR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20255:57:44 PMsell$125.73$0.000025140.72630.0614525M2eAj...D3aw
05/18/20253:40:25 PMsell$137.15$0.000026020.78460.0614895.27M4oaj...Qr8H
05/18/20253:37:25 PMsell$143.83$0.000026730.8220.0615285.38M39f5...D3ZZ
05/18/20253:35:42 PMbuy$265.45$0.000026541.510.06151810M2xs3...E2TR
05/18/20253:14:47 PMsell$1.38$0.000025670.0079340.06147453,799.6956PB...mm1C
05/18/20252:32:09 PMsell$57.68$0.000025640.33350.0614822.25M3J3N...Ax59
05/18/20252:24:47 PMsell$211.39$0.000026291.220.061528.04M3ARw...692E
05/18/202510:21:31 AMsell$28.95$0.000026630.1690.0615551.09M42Sc...7Xzf
05/18/20259:24:45 AMbuy$58.01$0.000026650.33920.0615582.18M5LFC...G8hZ
05/17/20258:25:18 PMbuy$49.56$0.000025460.30030.0615421.95M55FD...3PWk
05/17/20257:30:02 PMsell$104.73$0.000025580.63170.0615434.09M246A...qggn
05/17/20255:14:28 PMbuy$1.31$0.000025930.0079320.06156650,631.885i5D...F7Sx
05/17/20251:39:25 PMsell$230.16$0.000026511.380.0615928.68M5ycf...fyod
05/17/20251:05:50 PMsell$141.35$0.000027510.84730.0616495.14M62ct...bJbw
05/17/202510:25:39 AMsell$5.61$0.000028080.033430.061671200,0004VeT...nCde
05/17/20259:03:09 AMsell$22.2$0.000028170.1320.061676788,047.9364Ea...MvJg
05/17/20258:54:31 AMsell$172.54$0.000028751.020.0617056MEgzD...zWGz
05/17/20257:00:13 AMsell$148.54$0.00002970.87780.0617555MVKsM...MuzN
05/17/20256:58:00 AMbuy$49$0.00003010.28970.061781.63M78F9...zXHB
05/17/20256:04:29 AMbuy$11.28$0.000029870.066890.06177377,794.8943YR...YTrv