WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFD-SOL pair

Presyo USD
$0.00004852
Presyo
0.062099 SOL
TVL
$30,023.99
MKT CAP
$48.5K
5m
0.51%
1h
24.75%
4h
-16.72%
24h
-82.16%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
3B716DJmxtfa7LsrDpwXkM6uQPNzkrDxS4xJ18PFvGPN
GFD:
7iMF4qBxZiZLAckbT8nYLcuTUjUHaKuWTHqq2WhEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GFD:
309.69M
Pinagsama SOL:
$64.87

GFD/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng GFD token sa DEX Raydium ay $0.00004852. Ang presyo ng GFD ay pababa -82.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6891 trades na may dami ng kalakalan na $2,693,148.49. Ang kontrata ng GFD token ay 7iMF4qBxZiZLAckbT8nYLcuTUjUHaKuWTHqq2WhEpump na may market cap na $48,519.07. Ang kontrata ng liquidity pool ay 3B716DJmxtfa7LsrDpwXkM6uQPNzkrDxS4xJ18PFvGPN na may kabuuang halaga na naka-lock (TVL) na $30,023.99. Ang GFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFD/SOL na may kontrata na address 3B716DJmxtfa7LsrDpwXkM6uQPNzkrDxS4xJ18PFvGPN ay $30,023.99.

Ang kabuuang transaksyon ng GFD/SOL ay 6891 sa nakaraang 24 na oras, kung saan 3161 ang mga buy transactions, at 3730 ang mga sales transactions.

Ang GFD/SOL pool ay may trading volume na $2,693,148.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFD sa SOL ay 0.0000002099, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GFD sa USD ay $0.00004852 ngayon.

GFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:52:00 AMbuy$13.86$0.000048520.060.062099285,815.06
7nxxq...C1oN
5UXU...x2mU
11/27/20246:47:48 AMsell$14.8$0.000048280.064030.062088306,568.48
FhSf5...mtB4
4Ac6...SqvR
11/27/20246:47:25 AMsell$2.7$0.000048370.011680.06209155,869.89
CTqzG...eozx
4cpK...axV8
11/27/20246:44:47 AMbuy$2.29$0.000048680.0099150.06210147,171.36
JCbS2...L5ae
2SQi...SaxE
11/27/20246:44:05 AMbuy$23.16$0.00004860.10.062098476,564.45
3UAd2...1VpY
SU7n...ThSE
11/27/20246:43:39 AMsell$95.04$0.000048580.41040.0620971.96M
BN5LH...YXws
3eZ8...5gXM
11/27/20246:39:04 AMsell$6.16$0.000048920.02660.062112125,948.11
CkUZV...9fCD
2epX...7UMp
11/27/20246:38:24 AMbuy$23.13$0.000049060.10.06212471,639.47
2RkPg...e6U9
ASM7...yctc
11/27/20246:38:03 AMsell$6.13$0.000048740.026540.062107125,948.11
CkUZV...9fCD
65iM...jojN
11/27/20246:37:03 AMsell$6.13$0.000048720.026560.062109125,948.11
CkUZV...9fCD
3oVm...JDD5
11/27/20246:36:56 AMbuy$11.54$0.000048910.050.062118235,976.74
FQ3nE...Qfnc
5RGX...kfFT
11/27/20246:36:32 AMbuy$45.78$0.000048740.19830.06211939,460.31
DbbDC...zVkR
61K7...6EAq
11/27/20246:36:04 AMsell$6.09$0.000048370.026380.062094125,948.11
CkUZV...9fCD
3iAE...qqvX
11/27/20246:34:41 AMsell$8.45$0.000048360.036540.06209174,808.73
53tn6...HhnU
3FgP...RrDk
11/27/20246:34:39 AMbuy$69.39$0.00004840.30.0620921.43M
HqRy4...AqSZ
R7rM...Z4m1
11/27/20246:34:00 AMbuy$229.27$0.000047490.990.0620514.83M
8hck9...Cji6
5awK...chPa
11/27/20246:33:25 AMbuy$115.71$0.000046370.50.0620032.5M
A95nE...UiDS
3swN...7uTd
11/27/20246:33:21 AMsell$115.14$0.000046140.49750.0619932.5M
3Zfwi...kxxz
3G2k...YCWH
11/27/20246:33:00 AMbuy$115.71$0.000046370.50.0620032.5M
3Zfwi...kxxz
5KQK...4Xaw
11/27/20246:33:00 AMbuy$23.14$0.000045930.10.061984503,792.46
CkUZV...9fCD
3YpT...GXik