WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genie-SOL pair

Presyo USD
$0.00002644
Presyo
0.06139 SOL
TVL
$38,574.12
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
HPFi3bRcaVLFgymbHNx6QmRStXqKbrcV3ScWM9EHXGZu
Genie:
3Jjt8QhbqNoYfSQYHWf8ZsTJwE2CyvmUrzgzJD5Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Genie:
728.47M
Pinagsama SOL:
$101.52

Genie/SOL price stats sa Solana

Noong Agosto 13, 2025, ang kasalukuyang presyo ng Genie token sa DEX Raydium ay $0.00002644. Ang presyo ng Genie ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng Genie token ay 3Jjt8QhbqNoYfSQYHWf8ZsTJwE2CyvmUrzgzJD5Jpump na may market cap na $26,422.41. Ang kontrata ng liquidity pool ay HPFi3bRcaVLFgymbHNx6QmRStXqKbrcV3ScWM9EHXGZu na may kabuuang halaga na naka-lock (TVL) na $38,574.13. Ang Genie/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genie/SOL na may kontrata na address HPFi3bRcaVLFgymbHNx6QmRStXqKbrcV3ScWM9EHXGZu ay $38,574.13.

Ang kabuuang transaksyon ng Genie/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Genie/SOL pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genie sa SOL ay 0.000000139, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Genie sa USD ay $0.00002644 ngayon.

Genie-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/12/20257:38:36 PMsell$0.9492$0.000026440.004990.0613935,899.49
epFRD...adr1
3VYr...LsSF
08/12/20257:33:15 PMsell$0.01986$0.000026370.00010470.06139753.24
FG9Go...STdf
ENDm...AZAD
08/09/202510:56:29 PMsell$0.2301$0.000025070.0012750.061399,178.72
BURNN...RFgL
2vTm...uB7L
08/09/202511:04:33 AMsell$0.2305$0.000025280.0012670.061399,116.86
BURNN...RFgL
4YnD...vFvZ
08/08/202510:04:34 PMsell$0.05426$0.000024660.00030580.061392,200.35
HnWJA...9Ni7
nwXr...KrZM
08/06/20253:17:05 PMsell$23.37$0.000023370.13920.0613921M
CYQDM...pePB
3MkY...zkXA
08/06/202511:48:57 AMsell$2.3$0.000022890.014050.061394100,819.83
G9tQ3...4mUL
2TaV...MMVp
08/06/202511:02:56 AMsell$25.65$0.000022860.15660.0613961.12M
3RjNd...Fsyx
CUQj...RAKs
08/06/20258:52:47 AMsell$0.6389$0.000022820.0039150.06139827,994.78
Gi8o5...UoRd
3tB4...nEfZ
08/06/20258:44:31 AMsell$0.181$0.000022820.0011090.0613987,934.14
qmFEX...JSBs
4ekn...1wVt
08/06/20258:28:28 AMsell$0.3975$0.000022930.0024240.06139817,328.67
CTfa2...7iNy
4tUS...DnhL
08/06/20257:42:26 AMsell$23.55$0.000022980.14360.06141.03M
629q8...Zm7F
2i1m...4eLX
08/06/20256:23:06 AMsell$33.66$0.000023050.20520.0614051.46M
2jDLK...rZMS
3RCP...RF5A
08/05/20254:05:24 PMsell$43.43$0.000023150.26490.0614121.88M
GmA4V...MxRC
2c1H...vJDg
08/05/20252:26:35 PMsell$34.68$0.000023330.21080.0614181.49M
Hky3q...Tdeg
4sj7...b5x5
08/05/20252:26:34 PMsell$127.61$0.000023550.7760.0614325.42M
6imGm...JriU
2CRv...5NiX
08/05/20252:26:33 PMsell$165.18$0.0000239610.0614576.89M
2nDTs...CvBj
3J7V...tUuy
08/05/20252:19:08 PMsell$8.35$0.000024290.050650.061472344,063.09
CkUZV...9fCD
59qo...3TFp
08/05/202511:17:13 AMsell$32.27$0.000024210.1890.0614181.33M
4oc4U...bb9t
5zaf...HraW
08/05/20258:27:34 AMsell$25.8$0.000023770.15440.0614221.09M
4xYQg...QiPh
27tU...Urrj