WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS-SOL pair

Presyo USD
$0.0006845
Presyo
0.053128 SOL
TVL
$122,455.55
MKT CAP
$640.6K
5m
1.25%
1h
127%
4h
355%
24h
355%
Ibahagi
TXNS
22K
Mga Bumili
10K
Mga Nagbenta
12K
Dami
9M
Telegram price alerts
Pares:
Ah2fLu1swFDGoyhbQSMgb1io3inuST8kaXXNrjsG6ZYj
GENESIS:
5TGaLVBNtkCwPaWZ6Zy71PcgaJrRyPnTFtBC5gAUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GENESIS:
88.64M
Pinagsama SOL:
$282.26

GENESIS/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GENESIS token sa DEX Raydium ay $0.0006845. Ang presyo ng GENESIS ay pataas 355% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21534 trades na may dami ng kalakalan na $9,358,353.97. Ang kontrata ng GENESIS token ay 5TGaLVBNtkCwPaWZ6Zy71PcgaJrRyPnTFtBC5gAUpump na may market cap na $640,613.98. Ang kontrata ng liquidity pool ay Ah2fLu1swFDGoyhbQSMgb1io3inuST8kaXXNrjsG6ZYj na may kabuuang halaga na naka-lock (TVL) na $122,455.56. Ang GENESIS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS/SOL na may kontrata na address Ah2fLu1swFDGoyhbQSMgb1io3inuST8kaXXNrjsG6ZYj ay $122,455.56.

Ang kabuuang transaksyon ng GENESIS/SOL ay 21534 sa nakaraang 24 na oras, kung saan 9909 ang mga buy transactions, at 11625 ang mga sales transactions.

Ang GENESIS/SOL pool ay may trading volume na $9,358,353.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS sa SOL ay 0.000003128, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS sa USD ay $0.0006845 ngayon.

GENESIS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20246:35:49 AMsell$35.2$0.00068350.16080.05312351,495.53
BpD2d...Yq8q
2xZc...KVcB
11/16/20246:35:49 AMbuy$218.84$0.000684910.053129319,511.99
5ez8m...5Fvu
gggZ...Lr1o
11/16/20246:35:46 AMsell$141.27$0.00068040.64550.053109207,617.9
5sFt5...w1hG
HdLU...9Soo
11/16/20246:35:46 AMbuy$37.98$0.00069010.17350.05315355,042.48
4cUbm...uFJC
qFVL...M8kL
11/16/20246:35:46 AMsell$222.49$0.00068451.010.053128325,000
FWFZa...8psg
39xX...E43U
11/16/20246:35:46 AMsell$36.57$0.00068660.16710.05313753,269.02
J5U62...aVUR
3tSv...Fh8k
11/16/20246:35:44 AMbuy$54.71$0.00068990.250.05315279,301.53
DrKjb...BgoQ
viqG...iNKd
11/16/20246:35:43 AMbuy$21.69$0.0006890.099150.05314831,490.66
fBabL...5E4E
2vRF...r4DJ
11/16/20246:35:43 AMbuy$10.94$0.00068860.050.05314615,888.87
4CaqY...McVY
2a1D...fU2D
11/16/20246:35:43 AMsell$369.57$0.00068931.680.053149536,152.11
5nehB...2jZt
QEpi...4BPp
11/16/20246:35:42 AMbuy$218.84$0.000689510.05315317,394.33
98Zzz...kdN6
4Neu...amGL
11/16/20246:35:42 AMbuy$218.84$0.000694410.053173315,112.77
H2DSk...sfLn
Kf47...1Gy6
11/16/20246:35:38 AMbuy$65.65$0.00068610.30.05313595,679.24
HYTZu...e9FM
TfBB...zzUH
11/16/20246:35:38 AMbuy$2.18$0.00068540.010.0531313,192.88
CHQGV...n2r9
7bqg...HLeV
11/16/20246:35:39 AMbuy$3.99$0.00068730.018230.0531395,808.25
B2NFc...KAzT
Rayp...6xkc
11/16/20246:35:37 AMsell$16.24$0.00068240.07420.05311723,807.68
7BjPg...6zrG
2uLB...rEec
11/16/20246:35:36 AMbuy$119.42$0.0006850.54520.053127174,337.97
FmWXw...hgPx
5rWd...XFdj
11/16/20246:35:35 AMbuy$9.98$0.00068350.04560.0531214,612.33
25D23...SXpV
2Sxf...S5Yn
11/16/20246:35:33 AMsell$247.55$0.00068281.130.053117362,554.18
D9PVh...FKHL
4adQ...qJCR
11/16/20246:35:33 AMsell$171.8$0.00068750.78430.053139249,868.08
5HdmF...f3Hy
4TMQ...nmo8