WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genopets-USDC pair

Presyo USD
$0.08778
Presyo
0.08778 USDC
TVL
$30,557.76
MKT CAP
$8.8M
5m
-0.66%
1h
-2.19%
4h
1.31%
24h
-4.03%
Ibahagi
TXNS
735
Mga Bumili
403
Mga Nagbenta
332
Dami
9K
Telegram price alerts
Pares:
Enq8vJucRbkzKA1i1PahJNhMyUTzoVL5Cs8n5rC3NLGn
Genopets:
GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama Genopets:
172,762.7
Pinagsama USDC:
$15,392.06

Genopets/USDC price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Genopets token sa DEX Raydium ay $0.08778. Ang presyo ng Genopets ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 735 trades na may dami ng kalakalan na $8,711.26. Ang kontrata ng Genopets token ay GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz na may market cap na $8,778,293.42. Ang kontrata ng liquidity pool ay Enq8vJucRbkzKA1i1PahJNhMyUTzoVL5Cs8n5rC3NLGn na may kabuuang halaga na naka-lock (TVL) na $30,557.76. Ang Genopets/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genopets/USDC na may kontrata na address Enq8vJucRbkzKA1i1PahJNhMyUTzoVL5Cs8n5rC3NLGn ay $30,557.76.

Ang kabuuang transaksyon ng Genopets/USDC ay 735 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 332 ang mga sales transactions.

Ang Genopets/USDC pool ay may trading volume na $8,711.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genopets sa USDC ay 0.08778, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Genopets sa USD ay $0.08778 ngayon.

Genopets-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20252:30:06 PMsell$5.96$0.087785.960.0877867.97
Ai5gA...ANkJ
5w6h...kSDi
05/09/20252:26:22 PMsell$10.13$0.0878710.130.08787115.32
boofX...KV4A
4pLn...iwYe
05/09/20252:26:13 PMsell$13.87$0.0880113.870.08801157.69
boofX...KV4A
3WMB...WRXZ
05/09/20252:25:09 PMsell$12.08$0.0881612.080.08816137.12
boofX...KV4A
4TxA...a3gN
05/09/20252:25:05 PMsell$7.02$0.088277.020.0882779.62
boofX...KV4A
2GhC...5NCA
05/09/20252:24:42 PMsell$8.63$0.088368.630.0883697.71
D4vqh...HFAL
4G6b...mC8V
05/09/20252:23:47 PMsell$6.07$0.088446.070.0884468.67
boofX...KV4A
fUeG...6Dgd
05/09/20252:20:18 PMsell$7.49$0.088527.490.0885284.65
boofX...KV4A
4KZq...fGrH
05/09/20252:20:13 PMsell$5.18$0.08865.180.088658.53
boofX...KV4A
3juz...nar5
05/09/20252:20:08 PMsell$3.99$0.088653.990.0886545.07
boofX...KV4A
2g5a...qaH9
05/09/20252:19:54 PMsell$11.07$0.0887411.070.08874124.84
Ai5gA...ANkJ
52pa...Rqg9
05/09/20252:19:45 PMsell$2.6$0.088812.60.0888129.27
D4vqh...HFAL
wqTM...MpqV
05/09/20252:19:41 PMsell$3.17$0.088853.170.0888535.73
boofX...KV4A
5zKA...oHXA
05/09/20252:19:24 PMsell$4.19$0.088894.190.0888947.23
D4vqh...HFAL
aFDU...u7LE
05/09/20252:05:27 PMsell$2.96$0.088962.960.0889633.36
boofX...KV4A
3uRU...9ruS
05/09/20252:05:27 PMsell$2.75$0.088932.750.0889330.93
boofX...KV4A
4LqX...6peq
05/09/20252:04:30 PMsell$7.98$0.089037.980.0890389.65
boofX...KV4A
26Ea...ZiXR
05/09/20252:03:56 PMsell$1.78$0.089081.780.0890820.07
EuoEC...mW7V
2yA6...ayDo
05/09/20252:03:29 PMsell$6.65$0.089136.650.0891374.63
boofX...KV4A
2Mrp...LubJ
05/09/20252:03:24 PMsell$2.79$0.089192.790.0891931.3
boofX...KV4A
4U5Q...canW