WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gene-SOL pair

Presyo USD
$0.0001655
Presyo
0.067051 SOL
TVL
$53,532.45
MKT CAP
$157.8K
5m
2.90%
1h
-14.51%
4h
66.28%
24h
-41.10%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
FkxiDUx2krkXbun6A8bArpzC4cq22ch41rqXjBNbSpCi
Gene:
FrwfZVD8d5qX7M7J49EH8barNAALNHVbNxNVfff9pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gene:
164.27M
Pinagsama SOL:
$112.13

Gene/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng Gene token sa DEX Raydium ay $0.0001655. Ang presyo ng Gene ay pababa -41.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6004 trades na may dami ng kalakalan na $1,538,526.71. Ang kontrata ng Gene token ay FrwfZVD8d5qX7M7J49EH8barNAALNHVbNxNVfff9pump na may market cap na $157,798.56. Ang kontrata ng liquidity pool ay FkxiDUx2krkXbun6A8bArpzC4cq22ch41rqXjBNbSpCi na may kabuuang halaga na naka-lock (TVL) na $53,532.46. Ang Gene/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gene/SOL na may kontrata na address FkxiDUx2krkXbun6A8bArpzC4cq22ch41rqXjBNbSpCi ay $53,532.46.

Ang kabuuang transaksyon ng Gene/SOL ay 6004 sa nakaraang 24 na oras, kung saan 2805 ang mga buy transactions, at 3199 ang mga sales transactions.

Ang Gene/SOL pool ay may trading volume na $1,538,526.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gene sa SOL ay 0.0000007051, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Gene sa USD ay $0.0001655 ngayon.

Gene-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:49:40 PMbuy$18.55$0.00016550.079010.067051112,055.94oFRZ...zBd8
11/17/20243:49:21 PMsell$0.3673$0.00016470.0015630.0670112,230.034fSN...GVHx
11/17/20243:46:23 PMsell$50.35$0.00016430.21420.066992306,440.5329AN...cBVS
11/17/20243:45:58 PMsell$50.55$0.00016490.21510.067019306,456.224gbJ...BtjA
11/17/20243:45:58 PMsell$51.28$0.00016550.21820.067046309,706.865uh7...82VZ
11/17/20243:44:53 PMbuy$50.92$0.00016610.2170.067081306,440.53y1aU...1ria
11/17/20243:44:46 PMsell$52.22$0.00016660.22250.0671313,438.234EP6...cwo6
11/17/20243:44:47 PMsell$102.1$0.00016560.43510.067059616,348.83ZZD3...qrSY
11/17/20243:44:29 PMbuy$70.35$0.00016720.30.067131420,677.92hVa...atWu
11/17/20243:44:26 PMbuy$50.82$0.00016640.21670.067099305,295.73oYy...kdMP
11/17/20243:44:26 PMbuy$50.82$0.00016580.21670.067072306,456.224hR3...2LNG
11/17/20243:44:26 PMbuy$51.16$0.00016520.21820.067045309,706.86gAoK...eLjN
11/17/20243:44:20 PMbuy$49.24$0.00016460.210.067018299,188.715qC4...zNHE
11/17/20243:43:14 PMbuy$50.43$0.00016090.21520.066868313,438.233qnL...JJuY
11/17/20243:43:14 PMbuy$99.74$0.00016180.42570.066907616,348.8322Ys...m8ph
11/17/20243:43:09 PMbuy$23.43$0.00016040.10.066849145,994.085Xas...X7k6
11/17/20243:41:06 PMbuy$468.81$0.000157520.0667212.98M3Jjd...ezqN
11/17/20243:37:28 PMbuy$140.56$0.00015570.60.066649902,272.4856A9...aGRu
11/17/20243:35:37 PMsell$27.46$0.00015120.11740.06647181,534.123iZL...ynb9
11/17/20243:34:32 PMsell$17.96$0.00015170.076720.066481118,371.3535Tw...bSRS