WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENE-RAY pair

Presyo USD
$0.1141
Presyo
0.06805 RAY
TVL
$42,181.66
MKT CAP
$12M
5m
-0.09%
1h
-0.95%
4h
1.45%
24h
-1.65%
Ibahagi
TXNS
250
Mga Bumili
120
Mga Nagbenta
130
Dami
5K
Telegram price alerts
Pares:
8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp
GENE:
GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama GENE:
198,415.39
Pinagsama RAY:
$12,736.14

GENE/RAY price stats sa Solana

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GENE token sa DEX Raydium ay $0.1141. Ang presyo ng GENE ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $4,953.10. Ang kontrata ng GENE token ay GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz na may market cap na $11,973,311.78. Ang kontrata ng liquidity pool ay 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp na may kabuuang halaga na naka-lock (TVL) na $42,181.67. Ang GENE/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENE/RAY na may kontrata na address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp ay $42,181.67.

Ang kabuuang transaksyon ng GENE/RAY ay 250 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 130 ang mga sales transactions.

Ang GENE/RAY pool ay may trading volume na $4,953.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENE sa RAY ay 0.06805, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GENE sa USD ay $0.1141 ngayon.

GENE-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
10/04/20242:44:42 PMsell$2.77$0.11411.650.0680524.31
oDCAy...DC5Z
5evY...Jpbc
10/04/20242:44:07 PMsell$6.94$0.11414.130.0680860.78
yssJP...E8QZ
4zhH...vfvn
10/04/20242:41:37 PMsell$4.07$0.11422.420.0681235.62
niNJa...StUX
3kev...55rH
10/04/20242:41:28 PMsell$4.16$0.11422.480.0681436.48
oDCAy...DC5Z
5xYt...jiMS
10/04/20242:41:09 PMsell$4.16$0.11432.480.0681736.45
oDCAy...DC5Z
4zjA...FKaW
10/04/20242:27:22 PMsell$2.72$0.11461.610.0681923.72
Faoqb...J5ec
5PjU...Ukw5
10/04/20242:27:21 PMsell$30.4$0.114818.080.06829264.74
8888p...FZGc
3HMx...1Lsj
10/04/20242:27:19 PMbuy$200.14$0.1145119.010.068111,747.16
GSfgm...BwJT
3gRr...AYBf
10/04/20242:27:16 PMbuy$11.19$0.11346.650.0674798.66
sp1fG...97wV
2rhc...DSVm
10/04/20242:24:52 PMbuy$8.02$0.11354.760.0674170.71
BEmUS...La6E
65DC...9KF3
10/04/20242:24:38 PMbuy$6.92$0.11354.110.0673761.03
piDRv...RjYZ
5PRz...7dki
10/04/20242:24:14 PMbuy$7.06$0.11434.160.0673361.79
BEmUS...La6E
2dTc...ZVMg
10/04/20242:23:47 PMbuy$4.18$0.11422.460.0672936.59
oDCAy...DC5Z
2XCs...p1Wi
10/04/20242:23:25 PMbuy$6.9$0.11414.060.0672660.47
BEmUS...La6E
5Usv...qzoC
10/04/20242:11:19 PMbuy$4.18$0.1142.460.0672336.66
piDRv...RjYZ
3AFL...ps1P
10/04/20242:10:40 PMbuy$10.47$0.11476.130.0671891.31
YcjUU...FFTk
v3BB...TueH
10/04/20242:10:35 PMbuy$4.2$0.11462.460.0671436.68
yssJP...E8QZ
3sBk...2mDF
10/04/20242:10:26 PMbuy$4.2$0.11452.460.0671136.69
piDRv...RjYZ
5tsK...rgut
10/04/20242:09:13 PMbuy$4.2$0.11452.460.0670936.73
oDCAy...DC5Z
25PY...bSBy
10/04/20241:53:18 PMsell$4.25$0.11472.470.0667537.06
yssJP...E8QZ
4N3N...nXMo