WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genopets-RAY pair

Presyo USD
$0.0066
Presyo
0.004031 RAY
TVL
$11,558.58
MKT CAP
$664.5K
5m
0%
1h
-0.15%
4h
0.97%
24h
1.63%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
67
Telegram price alerts
Pares:
8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp
Genopets:
GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama Genopets:
871,227.18
Pinagsama RAY:
$3,524.04

Genopets/RAY price stats sa Solana

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng Genopets token sa DEX Raydium ay $0.0066. Ang presyo ng Genopets ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $67.38. Ang kontrata ng Genopets token ay GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz na may market cap na $664,481.59. Ang kontrata ng liquidity pool ay 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp na may kabuuang halaga na naka-lock (TVL) na $11,558.58. Ang Genopets/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genopets/RAY na may kontrata na address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp ay $11,558.58.

Ang kabuuang transaksyon ng Genopets/RAY ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Genopets/RAY pool ay may trading volume na $67.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genopets sa RAY ay 0.004031, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Genopets sa USD ay $0.0066 ngayon.

Genopets-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
11/02/20255:14:13 PMsell$5.87$0.00663.580.004031889.87
projj...k416
rg77...rBjh
11/02/20255:06:32 PMsell$0.4503$0.0066070.27510.00403668.15
ProCX...Dc5u
4XF4...Kb5i
11/02/20254:18:47 PMbuy$2.95$0.0066211.80.004044445.81
AxR5o...aev8
3ytJ...DjBi
11/02/20254:16:00 PMbuy$2.94$0.0066151.790.00404445.38
AxR5o...aev8
42RT...o5sb
11/02/20254:15:42 PMbuy$0.8304$0.006610.50720.004038125.61
5MGfs...jsXC
5Ea6...jcBP
11/02/20254:08:25 PMbuy$1.68$0.0066071.020.004036255.11
5MGfs...jsXC
4PzA...wJ1n
11/02/20253:59:40 PMbuy$3.41$0.0065972.080.004029517.65
3nMNd...HyyH
msaY...wUbg
11/02/20253:58:09 PMbuy$0.6826$0.0065920.41690.004026103.55
5MGfs...jsXC
VhMU...VmeK
11/02/20253:06:47 PMbuy$0.1671$0.0065910.1020.00402625.35
5MGfs...jsXC
4Zhi...n5g2
11/02/20252:49:04 PMbuy$2.48$0.0065881.520.004024377.7
5MGfs...jsXC
5k4m...NB8P
11/02/20252:48:43 PMbuy$1.04$0.0065840.64060.004021159.29
5MGfs...jsXC
2Gxf...1ZnF
11/02/20252:18:37 PMbuy$2.89$0.0065541.760.004003441.11
AxR5o...aev8
4vG7...np22
11/02/20251:24:05 PMbuy$1.94$0.006541.180.003995296.76
rLsi2...f8uy
4DkG...5FG8
11/02/20251:22:01 PMbuy$0.6708$0.0065370.40970.003993102.61
5MGfs...jsXC
29FQ...793q
11/02/202511:52:18 AMsell$4.9$0.0065092.990.003976753.97
PNLCQ...2tvF
XHGD...curp
11/02/202510:34:13 AMbuy$5.55$0.0065413.390.003995849.8
FundH...dYs4
VQAY...4Mn5
11/02/202510:31:01 AMbuy$1.19$0.0065330.73040.003991183.02
5MGfs...jsXC
j97o...Ecrh
11/02/202510:30:19 AMbuy$2.86$0.0065291.740.003988438.47
AxR5o...aev8
52h1...xBXY
11/02/202510:05:33 AMbuy$1.57$0.0065240.96240.003985241.52
ATQs6...fY3k
3cwE...iGX2
11/02/202510:05:32 AMbuy$0.8803$0.0065210.53770.003983134.98
5MGfs...jsXC
3TaM...gR4F