WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genopets-RAY pair

Presyo USD
$0.004999
Presyo
0.004402 RAY
TVL
$6,335.83
MKT CAP
$258.2K
5m
0%
1h
0%
4h
3.61%
24h
15.74%
Ibahagi
TXNS
60
Mga Bumili
18
Mga Nagbenta
42
Dami
174
Telegram price alerts
Pares:
8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp
Genopets:
GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama Genopets:
854,208.43
Pinagsama RAY:
$3,637.22

Genopets/RAY price stats sa Solana

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Genopets token sa DEX Raydium ay $0.004999. Ang presyo ng Genopets ay pataas 15.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $174.32. Ang kontrata ng Genopets token ay GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz na may market cap na $258,211.53. Ang kontrata ng liquidity pool ay 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp na may kabuuang halaga na naka-lock (TVL) na $6,335.83. Ang Genopets/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genopets/RAY na may kontrata na address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp ay $6,335.83.

Ang kabuuang transaksyon ng Genopets/RAY ay 60 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Genopets/RAY pool ay may trading volume na $174.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genopets sa RAY ay 0.004402, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 Genopets sa USD ay $0.004999 ngayon.

Genopets-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
12/20/20253:11:50 AMbuy$2.79$0.0049992.460.004402559.87
3nMNd...HyyH
mRnT...hHp5
12/20/20251:16:31 AMsell$3.18$0.0048192.80.004243660.81
3nMNd...HyyH
29MF...Mp7C
12/20/20251:10:29 AMsell$2.24$0.0048251.970.004249465.08
3nMNd...HyyH
3Hxy...o62s
12/19/20259:44:12 PMbuy$1.88$0.0049011.650.004316383.98
3nMNd...HyyH
2NLk...6LHU
12/19/20259:35:42 PMbuy$2.2$0.0048971.940.004312450.46
3nMNd...HyyH
2VM6...ydpT
12/19/20259:31:54 PMbuy$11.46$0.00488110.090.0042982,348.89
Hydra...Ky85
2M4T...LGnB
12/19/20258:51:18 PMsell$2.89$0.004892.540.004307591.1
CqMrQ...Dbdq
55Nw...XrSU
12/19/20258:48:32 PMsell$3.27$0.0048982.880.004313667.69
3nMNd...HyyH
3Sgy...myGg
12/19/20258:02:18 PMsell$2.48$0.0049042.180.004319506.13
CqMrQ...Dbdq
2eti...rWu9
12/19/20258:01:50 PMsell$3.61$0.0049123.180.004325735.85
CqMrQ...Dbdq
4uas...YjZB
12/19/20257:36:26 PMsell$3.79$0.0049263.340.004338771.16
CqMrQ...Dbdq
43B3...1MmM
12/19/20257:35:54 PMsell$3.49$0.0049343.080.004345708.94
CqMrQ...Dbdq
22aJ...LgF7
12/19/20257:31:53 PMsell$3.28$0.0049422.890.004352664.26
3nMNd...HyyH
3FAj...LPYK
12/19/20257:21:41 PMsell$1.85$0.0049481.630.004358375.01
3nMNd...HyyH
29RX...5khr
12/19/20257:15:47 PMsell$3.19$0.004962.810.004368643.72
CqMrQ...Dbdq
Pse5...oRtJ
12/19/20256:54:29 PMsell$4.85$0.004974.270.004376976.49
CqMrQ...Dbdq
33Ng...jkDz
12/19/20256:52:10 PMsell$3.39$0.0049792.980.004385680.93
CqMrQ...Dbdq
3wVH...a9o1
12/19/20255:34:30 PMbuy$2.1$0.0051.850.004403420.96
3nMNd...HyyH
3yHr...zetc
12/19/20255:33:26 PMbuy$4.72$0.0049924.150.004396946.14
CqMrQ...Dbdq
3nP4...ngoW
12/19/20255:32:14 PMbuy$2.14$0.0049841.880.004389429.7
3nMNd...HyyH
5foe...9Gwy