WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genopets-RAY pair

Presyo USD
$0.01564
Presyo
0.004625 RAY
TVL
$28,954.13
MKT CAP
$2M
5m
0%
1h
0.78%
4h
2.08%
24h
4.50%
Ibahagi
TXNS
129
Mga Bumili
54
Mga Nagbenta
75
Dami
474
Telegram price alerts
Pares:
8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp
Genopets:
GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama Genopets:
817,949.87
Pinagsama RAY:
$3,796.68

Genopets/RAY price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Genopets token sa DEX Raydium ay $0.01564. Ang presyo ng Genopets ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $474.18. Ang kontrata ng Genopets token ay GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz na may market cap na $1,969,632.56. Ang kontrata ng liquidity pool ay 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp na may kabuuang halaga na naka-lock (TVL) na $28,954.13. Ang Genopets/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genopets/RAY na may kontrata na address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp ay $28,954.13.

Ang kabuuang transaksyon ng Genopets/RAY ay 129 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 75 ang mga sales transactions.

Ang Genopets/RAY pool ay may trading volume na $474.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genopets sa RAY ay 0.004625, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Genopets sa USD ay $0.01564 ngayon.

Genopets-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
09/18/20252:23:54 PMsell$3.84$0.015641.130.004625245.94
3nMNd...HyyH
2jCz...FbL9
09/18/20252:13:28 PMsell$4.84$0.015621.430.004628309.81
zPrm3...n5UT
Npb9...u3XE
09/18/20252:08:07 PMsell$2.52$0.015610.74860.004631161.65
zPrm3...n5UT
5rRr...HnKs
09/18/20251:47:02 PMbuy$12.27$0.015543.670.00465790.05
FxyKn...hYXL
2pZE...U5Pe
09/18/20251:46:41 PMbuy$2.03$0.015520.60830.004645130.95
zPrm3...n5UT
3Uro...3UZZ
09/18/20251:15:40 PMbuy$53.25$0.0154815.90.0046253,439.33
HUdkU...2Bfh
fQsE...7asU
09/18/202512:40:23 PMsell$2.33$0.015410.69480.004583151.59
zPrm3...n5UT
2aJR...VqhD
09/18/202512:39:45 PMsell$0.9637$0.015360.28750.00458462.71
Beyz9...R9wo
39Re...HsKm
09/18/202512:36:41 PMsell$0.8087$0.015360.24130.00458552.62
6knDm...eyGb
XCsu...GzbU
09/18/202511:21:24 AMsell$0.9394$0.015350.28050.00458661.18
APhE3...tTb4
e8UN...147v
09/18/202510:29:22 AMbuy$2.66$0.01530.8030.004608174.24
zPrm3...n5UT
3BNH...pShW
09/18/202510:26:40 AMbuy$2.36$0.015320.71180.004606154.52
zPrm3...n5UT
Xyfg...7c7N
09/18/20259:22:23 AMsell$2$0.015440.59350.004583129.49
zPrm3...n5UT
4Ezr...e9UG
09/18/20258:30:10 AMsell$4.06$0.015371.210.004591264.14
zPrm3...n5UT
44Zj...pGu4
09/18/20258:27:27 AMsell$3.3$0.015380.98540.004594214.5
zPrm3...n5UT
2G7b...sX9c
09/18/20258:25:10 AMsell$1.91$0.015380.57150.004595124.35
zPrm3...n5UT
2rff...sSi1
09/18/20256:53:10 AMbuy$2.97$0.015320.89730.004618194.29
zPrm3...n5UT
A3KV...n2Va
09/18/20256:53:02 AMbuy$1.73$0.015310.5230.004616113.28
zPrm3...n5UT
2ege...LDsf
09/18/20256:29:36 AMbuy$3.75$0.015291.130.004614245.32
zPrm3...n5UT
mW8A...srFG
09/18/20256:15:34 AMbuy$3.54$0.015351.060.004612231
zPrm3...n5UT
46Vq...EANF