WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Genopets-RAY pair

Presyo USD
$0.08916
Presyo
0.02674 RAY
TVL
$58,584.55
MKT CAP
$8.7M
5m
0%
1h
-0.40%
4h
0.26%
24h
18.87%
Ibahagi
TXNS
684
Mga Bumili
338
Mga Nagbenta
346
Dami
18K
Telegram price alerts
Pares:
8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp
Genopets:
GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama Genopets:
334,078.06
Pinagsama RAY:
$8,895.1

Genopets/RAY price stats sa Solana

Noong Mayo 13, 2025, ang kasalukuyang presyo ng Genopets token sa DEX Raydium ay $0.08916. Ang presyo ng Genopets ay pataas 18.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $17,610.29. Ang kontrata ng Genopets token ay GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz na may market cap na $8,659,634.77. Ang kontrata ng liquidity pool ay 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp na may kabuuang halaga na naka-lock (TVL) na $58,584.55. Ang Genopets/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Genopets/RAY na may kontrata na address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp ay $58,584.55.

Ang kabuuang transaksyon ng Genopets/RAY ay 684 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 346 ang mga sales transactions.

Ang Genopets/RAY pool ay may trading volume na $17,610.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Genopets sa RAY ay 0.02674, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Genopets sa USD ay $0.08916 ngayon.

Genopets-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/13/202511:05:30 PMbuy$16.29$0.089164.880.02674182.75
boofX...KV4A
4CjJ...zAwD
05/13/202511:05:22 PMbuy$7.84$0.089092.350.0267288.04
boofX...KV4A
4pzD...z882
05/13/202511:05:16 PMbuy$6.06$0.089051.810.0267168.07
boofX...KV4A
2Qnv...7GcM
05/13/202511:05:13 PMbuy$3.57$0.089021.070.026740.11
boofX...KV4A
5pjz...NzQN
05/13/202511:05:07 PMbuy$4.72$0.0891.410.0266953.1
boofX...KV4A
4izM...v3MT
05/13/202511:04:46 PMbuy$3.36$0.088971.010.0266837.84
61yfA...yfT4
33U8...tdkY
05/13/202511:04:39 PMbuy$1.24$0.088960.37270.0266813.96
rLsi2...f8uy
tM3U...qrEk
05/13/202510:50:45 PMsell$61.41$0.0880618.550.0266697.44
EFxit...ACki
3uR9...yvA8
05/13/202510:47:37 PMbuy$5.42$0.088671.630.0267961.14
D4vqh...HFAL
4byY...Nwnm
05/13/202510:47:36 PMbuy$6.85$0.088632.070.0267777.33
boofX...KV4A
2kYn...TGJT
05/13/202510:47:35 PMsell$194.27$0.0885758.690.026762,193.43
Gf3xc...gMxJ
3DYw...YwrW
05/13/202510:47:35 PMbuy$30.58$0.088529.230.02674345.47
KLeeP...E5Ww
K5P7...Z5vY
05/13/202510:28:26 PMbuy$0.6308$0.08960.19050.027077.04
3UzTw...DxTg
fdB7...K8HY
05/13/202510:24:41 PMbuy$3.2$0.089590.96860.0270635.78
boofX...KV4A
4E6W...cgTE
05/13/202510:24:10 PMbuy$4.76$0.089561.440.0270653.23
D4vqh...HFAL
4r2Y...PdvP
05/13/202510:21:50 PMbuy$6.95$0.089532.10.0270577.65
DSt7V...jcZa
5wLj...hysZ
05/13/202510:21:48 PMbuy$8.12$0.089482.450.0270390.79
FkdDH...CzNm
4rHE...Af9v
05/13/202510:21:48 PMsell$194.8$0.089658.850.027072,174.11
Gf3xc...gMxJ
57Tz...pj4K
05/13/20259:31:20 PMsell$5.76$0.09021.740.0272563.94
PNLCQ...2tvF
5vxN...Q7K1
05/13/20259:28:16 PMsell$6.03$0.090241.820.0272666.87
boofX...KV4A
QhgU...GHPA