- WhatToFarm
- Solana
- Raydium
- Genopets-RAY LPs
Impormasyon tungkol sa Genopets-RAY pair
- Pinagsama Genopets:
- 789,949.12
- Pinagsama RAY:
- $3,954.94
Genopets/RAY price stats sa Solana
Noong Agosto 26, 2025, ang kasalukuyang presyo ng Genopets token sa DEX Raydium ay $0.01681. Ang presyo ng Genopets ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $1,698.93. Ang kontrata ng Genopets token ay GENEtH5amGSi8kHAtQoezp1XEXwZJ8vcuePYnXdKrMYz na may market cap na $1,743,580.00. Ang kontrata ng liquidity pool ay 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp na may kabuuang halaga na naka-lock (TVL) na $27,019.22. Ang Genopets/RAY trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Genopets/RAY ngayon?
Ang kasalukuyang liquidity ng Genopets/RAY na may kontrata na address 8FrCybrh7UFznP1hVHg8kXZ8bhii37c7BGzmjkdcsGJp ay $27,019.22.
Ilang transaksyon ang mayroon sa Genopets/RAY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Genopets/RAY ay 182 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa Genopets/RAY pool sa nakaraang 24 na oras?
Ang Genopets/RAY pool ay may trading volume na $1,698.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Genopets sa RAY?
Ang exchange rate ng 1 Genopets sa RAY ay 0.005021, na naitala noong 1:20 AM UTC.
Magkano ang 1 Genopets sa dolyar?
Ang presyo ng pagpapalit ng 1 Genopets sa USD ay $0.01681 ngayon.
Genopets-RAY price chart
| Petsa | Oras | Presyo $ | Presyo RAY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 1:16:57 AM | buy | $5.58 | $0.01681 | 1.66 | 0.005021 | 331.86 | 5yps...vVt9 | |
| 08/26/2025 | 1:09:22 AM | sell | $3.47 | $0.01697 | 1.02 | 0.004995 | 204.81 | kgHu...rp5n | |
| 08/26/2025 | 1:08:42 AM | sell | $9.23 | $0.01694 | 2.72 | 0.005 | 544.87 | 58gP...4K9c | |
| 08/26/2025 | 1:06:31 AM | sell | $16.53 | $0.01672 | 4.95 | 0.005009 | 988.73 | 2ATh...u37v | |
| 08/26/2025 | 1:04:26 AM | sell | $5.06 | $0.01675 | 1.51 | 0.005018 | 302.15 | 2tpk...QKji | |
| 08/26/2025 | 12:53:57 AM | buy | $16.6 | $0.01681 | 4.97 | 0.005038 | 987.71 | 4DU4...P619 | |
| 08/26/2025 | 12:48:43 AM | buy | $16.57 | $0.01681 | 4.95 | 0.005026 | 985.82 | 3Wnt...Q6mv | |
| 08/26/2025 | 12:44:52 AM | buy | $4.34 | $0.01682 | 1.29 | 0.005018 | 258.34 | 2btY...eWrL | |
| 08/26/2025 | 12:44:48 AM | buy | $5.32 | $0.01682 | 1.58 | 0.005014 | 316.44 | 2PFi...efnm | |
| 08/26/2025 | 12:42:27 AM | sell | $124.13 | $0.01713 | 36.46 | 0.005033 | 7,243.63 | 61TQ...hy5q | |
| 08/26/2025 | 12:39:57 AM | sell | $1.01 | $0.01725 | 0.2987 | 0.005084 | 58.75 | 4Lvq...AWXY | |
| 08/26/2025 | 12:39:57 AM | sell | $5.91 | $0.01724 | 1.74 | 0.005082 | 343.09 | 3137...qANH | |
| 08/26/2025 | 12:39:49 AM | sell | $5.86 | $0.01723 | 1.73 | 0.005087 | 340.53 | 47A5...KaDd | |
| 08/26/2025 | 12:35:29 AM | sell | $5.16 | $0.0172 | 1.52 | 0.005091 | 300.08 | 2AUw...YKm9 | |
| 08/26/2025 | 12:34:14 AM | sell | $16.77 | $0.01712 | 4.99 | 0.0051 | 979.44 | 5qPA...p12K | |
| 08/26/2025 | 12:25:36 AM | buy | $16.6 | $0.01698 | 5.01 | 0.005125 | 977.72 | 37JU...1mU3 | |
| 08/26/2025 | 12:20:53 AM | sell | $16.67 | $0.01706 | 4.98 | 0.0051 | 977.19 | 2fi1...GGbZ | |
| 08/26/2025 | 12:20:46 AM | sell | $7.13 | $0.01706 | 2.13 | 0.005109 | 418.38 | 4GKb...X31F | |
| 08/26/2025 | 12:17:15 AM | sell | $16.77 | $0.01703 | 5.04 | 0.005118 | 984.96 | 2SfG...FxMR | |
| 08/26/2025 | 12:16:28 AM | sell | $16.71 | $0.01692 | 5.06 | 0.005131 | 987.94 | 3WKY...52G9 |