WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEN-SOL pair

Presyo USD
$0.03346
Presyo
0.0001681 SOL
TVL
$822,265.97
MKT CAP
$33.5M
5m
0.04%
1h
-1.21%
4h
-2.78%
24h
-8.73%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
70K
Telegram price alerts
Pares:
DnjYTzD2eAkFJx2XPPWRNbxtVgmebiFSdFZ5euJZs5ny
GEN:
Dzox5Ytp6ZU54h3uutcp4MXw3ZnBxR21H5Zx4r4qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama GEN:
12.27M
Pinagsama SOL:
$2,067.82

GEN/SOL price stats sa Solana

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng GEN token sa DEX Raydium ay $0.03346. Ang presyo ng GEN ay pababa -8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2709 trades na may dami ng kalakalan na $70,347.07. Ang kontrata ng GEN token ay Dzox5Ytp6ZU54h3uutcp4MXw3ZnBxR21H5Zx4r4qpump na may market cap na $33,465,942.04. Ang kontrata ng liquidity pool ay DnjYTzD2eAkFJx2XPPWRNbxtVgmebiFSdFZ5euJZs5ny na may kabuuang halaga na naka-lock (TVL) na $822,265.98. Ang GEN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEN/SOL na may kontrata na address DnjYTzD2eAkFJx2XPPWRNbxtVgmebiFSdFZ5euJZs5ny ay $822,265.98.

Ang kabuuang transaksyon ng GEN/SOL ay 2709 sa nakaraang 24 na oras, kung saan 1429 ang mga buy transactions, at 1280 ang mga sales transactions.

Ang GEN/SOL pool ay may trading volume na $70,347.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEN sa SOL ay 0.0001681, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GEN sa USD ay $0.03346 ngayon.

GEN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/02/20251:10:35 PMsell$0.4159$0.033460.0020890.000168112.42
CZFfx...rZVD
2ZRL...dYAt
09/02/20251:10:35 PMbuy$0.418$0.033630.00210.000168912.42
CZFfx...rZVD
5JG3...MjF3
09/02/20251:10:27 PMbuy$0.3984$0.033650.0020.000168911.83
D6nDi...BEpj
5HDL...Aqhx
09/02/20251:10:27 PMsell$0.3916$0.033480.0019660.000168111.69
D6nDi...BEpj
qUr2...6EA8
09/02/20251:10:26 PMsell$40.79$0.033480.20470.00016811,218.09
vGt7o...fviT
NTEd...WJdq
09/02/20251:10:26 PMbuy$40.99$0.033650.20580.00016891,217.97
vGt7o...fviT
4ZCy...XaDN
09/02/20251:09:41 PMbuy$0.4143$0.033690.0020780.000168912.29
yTWpb...NffT
4Pfd...1Pht
09/02/20251:09:41 PMsell$0.4166$0.033520.0020890.000168112.42
yTWpb...NffT
2RTB...jaDi
09/02/20251:08:55 PMsell$41.21$0.033490.20680.00016811,230.39
vGt7o...fviT
5A73...yiJD
09/02/20251:08:55 PMbuy$41.42$0.033660.20790.00016891,230.39
vGt7o...fviT
5vHP...JELH
09/02/20251:07:49 PMbuy$41.38$0.033630.20790.00016891,230.39
H5Nmg...Qngc
5Uyb...eNAe
09/02/20251:07:49 PMsell$41.18$0.033470.20680.00016811,230.39
H5Nmg...Qngc
kggS...5UJ9
09/02/20251:07:24 PMbuy$19.9$0.033650.09990.0001689591.31
83uWt...nWiV
4z9X...gWQp
09/02/20251:06:09 PMsell$0.4157$0.033440.0020890.00016812.43
HAL1V...L9gB
4SbJ...qAVw
09/02/20251:06:09 PMbuy$0.4178$0.033610.00210.000168912.43
HAL1V...L9gB
49bu...tF7g
09/02/20251:05:57 PMsell$41.16$0.033450.20680.00016811,230.51
D6nDi...BEpj
5f2L...hPQg
09/02/20251:05:57 PMbuy$41.37$0.033620.20790.00016891,230.51
D6nDi...BEpj
pLmG...w6kP
09/02/20251:05:44 PMsell$29.02$0.033420.14590.0001681868.29
A1GC8...t87a
5rWE...zMWn
09/02/20251:05:02 PMbuy$0.4177$0.033610.00210.000168912.42
D6nDi...BEpj
3ChE...QkhK
09/02/20251:05:02 PMsell$0.4156$0.033440.0020890.000168112.42
D6nDi...BEpj
2cxn...ydr8